We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 49.850337 | -0.66 | -1.32 | 50.240029 | 50.240029 | 49.623463 | 0 |
| 1735250400 | 50.514979 | 0.13 | 0.26 | 50.384831 | 50.569897 | 50.206894 | 0 |
| 1735077600 | 50.385146 | 0.45 | 0.90 | 49.944425 | 50.386578 | 49.934053 | 0 |
| 1734991200 | 49.937729 | 0.15 | 0.30 | 49.783558 | 49.989566 | 49.45974 | 0 |
| 1734732000 | 49.788016 | 0.66 | 1.35 | 49.131756 | 50.110785 | 49.019633 | 0 |
| 1734645600 | 49.126072 | -0.11 | -0.22 | 49.235358 | 49.877241 | 49.126072 | 0 |
| 1734559200 | 49.233421 | -1.43 | -2.82 | 50.662296 | 50.784693 | 49.233421 | 0 |
| 1734472800 | 50.661315 | -0.39 | -0.77 | 51.052335 | 51.052335 | 50.521674 | 0 |
| 1734386400 | 51.052397 | -0.11 | -0.22 | 51.154936 | 51.343581 | 51.005101 | 0 |
| 1734127200 | 51.166215 | 0.14 | 0.28 | 51.018717 | 51.265864 | 51.018717 | 0 |
| 1734040800 | 51.023189 | -0.23 | -0.46 | 51.262777 | 51.273427 | 51.023189 | 0 |
| 1733954400 | 51.256885 | 0.1 | 0.20 | 51.168928 | 51.379999 | 51.168928 | 0 |
| 1733868000 | 51.154816 | -0.45 | -0.86 | 51.604249 | 51.604249 | 51.116381 | 0 |
| 1733781600 | 51.601037 | -0.18 | -0.35 | 51.773496 | 51.924702 | 51.576279 | 0 |
| 1733522400 | 51.780419 | -0.11 | -0.21 | 51.899204 | 52.113425 | 51.728129 | 0 |
| 1733436000 | 51.890812 | -0.08 | -0.16 | 51.979782 | 52.098889 | 51.882194 | 0 |
| 1733349600 | 51.973707 | -0.15 | -0.28 | 52.113394 | 52.122958 | 51.792071 | 0 |
| 1733263200 | 52.121605 | -0.19 | -0.35 | 52.299799 | 52.407745 | 52.038178 | 0 |
| 1733176800 | 52.306651 | -0.12 | -0.23 | 52.426266 | 52.482086 | 52.112888 | 0 |
| 1732917600 | 52.425237 | 0.19 | 0.37 | 52.233389 | 52.594683 | 52.233389 | 0 |
| 1732744800 | 52.233573 | -0.07 | -0.14 | 52.309824 | 52.543084 | 52.203034 | 0 |
| 1732658400 | 52.304534 | 0.08 | 0.15 | 52.249495 | 52.33337 | 52.033589 | 0 |
| 1732572000 | 52.22754 | 0.31 | 0.61 | 51.905641 | 52.48756 | 51.905641 | 0 |
| 1732312800 | 51.912766 | 0.36 | 0.70 | 51.563181 | 51.94428 | 51.563181 | 0 |
| 1732226400 | 51.554394 | 0.59 | 1.17 | 50.973995 | 51.68558 | 50.973995 | 0 |
| 1732140000 | 50.959719 | 0.09 | 0.17 | 50.878513 | 51.020444 | 50.623735 | 0 |
| 1732053600 | 50.874332 | -0.2 | -0.40 | 51.079018 | 51.079018 | 50.579533 | 0 |
| 1731967200 | 51.07749 | 0.2 | 0.39 | 50.872001 | 51.182501 | 50.846233 | 0 |
| 1731708000 | 50.879298 | -0.3 | -0.58 | 51.178594 | 51.234709 | 50.764915 | 0 |
| 1731621600 | 51.177503 | -0.23 | -0.46 | 51.398263 | 51.524533 | 51.118965 | 0 |
| 1731535200 | 51.41143 | 0.13 | 0.25 | 51.275069 | 51.541701 | 51.171368 | 0 |
| 1731448800 | 51.284256 | -0.23 | -0.44 | 51.511614 | 51.573319 | 51.171238 | 0 |
| 1731362400 | 51.511353 | 0.34 | 0.66 | 51.170352 | 51.698498 | 51.170352 | 0 |
| 1731103200 | 51.171679 | 0.08 | 0.15 | 51.080252 | 51.300495 | 51.018164 | 0 |
| 1731016800 | 51.093294 | -0.12 | -0.23 | 51.203315 | 51.274435 | 50.964486 | 0 |
| 1730930400 | 51.212953 | 1.64 | 3.31 | 49.582957 | 51.291194 | 49.582957 | 0 |
| 1730844000 | 49.574393 | 0.57 | 1.16 | 48.99886 | 49.578582 | 48.993232 | 0 |
| 1730757600 | 49.005575 | 0.13 | 0.27 | 48.8731 | 49.227641 | 48.853086 | 0 |
| 1730494800 | 48.875823 | -0.05 | -0.10 | 48.922267 | 49.301591 | 48.839406 | 0 |
| 1730408400 | 48.92277 | -0.6 | -1.22 | 49.509194 | 49.509194 | 48.92277 | 0 |
| 1730322000 | 49.526819 | -0.14 | -0.29 | 49.668836 | 49.887099 | 49.495279 | 0 |
| 1730235600 | 49.670655 | -0.24 | -0.49 | 49.915456 | 49.918384 | 49.610444 | 0 |
| 1730149200 | 49.915406 | 0.24 | 0.48 | 49.665973 | 50.024832 | 49.665973 | 0 |
| 1729890000 | 49.676221 | -0.19 | -0.39 | 49.865914 | 50.172035 | 49.61722 | 0 |
| 1729803600 | 49.869191 | -0.06 | -0.12 | 49.925786 | 49.986958 | 49.66577 | 0 |
| 1729717200 | 49.92975 | -0.23 | -0.45 | 50.154273 | 50.15677 | 49.657221 | 0 |
| 1729630800 | 50.156185 | -0.18 | -0.36 | 50.339282 | 50.339282 | 49.943553 | 0 |
| 1729544400 | 50.336581 | -0.42 | -0.83 | 50.769342 | 50.769342 | 50.243717 | 0 |
| 1729285200 | 50.758979 | -0.09 | -0.18 | 50.839691 | 50.939296 | 50.591494 | 0 |
| 1729198800 | 50.84904 | 0.16 | 0.32 | 50.685484 | 50.930288 | 50.685484 | 0 |
| 1729112400 | 50.68688 | 0.4 | 0.80 | 50.292857 | 50.744963 | 50.292857 | 0 |
| 1729026000 | 50.286726 | -0.34 | -0.68 | 50.628368 | 50.752792 | 50.266278 | 0 |
| 1728939600 | 50.629497 | 0.36 | 0.72 | 50.266585 | 50.667204 | 50.2023 | 0 |
| 1728680400 | 50.268746 | 0.31 | 0.63 | 49.954835 | 50.348952 | 49.954835 | 0 |
| 1728594000 | 49.953882 | -0.06 | -0.13 | 50.014882 | 50.068895 | 49.842571 | 0 |
| 1728507600 | 50.01822 | 0.41 | 0.83 | 49.605364 | 50.055356 | 49.521149 | 0 |
| 1728421200 | 49.607451 | -0.04 | -0.07 | 49.649752 | 49.673932 | 49.403325 | 0 |
| 1728334800 | 49.642579 | -0.37 | -0.74 | 50.014863 | 50.014863 | 49.50132 | 0 |
| 1728075600 | 50.011981 | 0.42 | 0.84 | 49.591126 | 50.030492 | 49.591126 | 0 |
| 1727989200 | 49.595176 | -0.03 | -0.06 | 49.625346 | 49.630749 | 49.276476 | 0 |
| 1727902800 | 49.625435 | 0.03 | 0.07 | 49.595974 | 49.726174 | 49.433954 | 0 |
| 1727816400 | 49.5907 | -0.49 | -0.99 | 49.788097 | 49.788097 | 49.332579 | 0 |
| 1727730000 | 50.084529 | 0.21 | 0.41 | 49.882912 | 50.105181 | 49.602063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
