Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 47.3823 | -0.44 | -0.92% | 47.8257 | 47.8672 | 47.3365 | 0 |
| Jul 18 2024 | 47.8206 | -0.37 | -0.76% | 48.1765 | 48.5452 | 47.6931 | 0 |
| Jul 17 2024 | 48.1875 | -0.04 | -0.08% | 48.2257 | 48.4095 | 47.9834 | 0 |
| Jul 16 2024 | 48.2244 | 0.76 | 1.59% | 47.4604 | 48.2386 | 47.4604 | 0 |
| Jul 15 2024 | 47.4677 | 0.42 | 0.90% | 47.0656 | 47.6654 | 47.0656 | 0 |
| Jul 12 2024 | 47.0454 | 0.34 | 0.73% | 46.6932 | 47.3024 | 46.6932 | 0 |
| Jul 11 2024 | 46.7061 | 0.43 | 0.94% | 46.2637 | 46.7391 | 46.2623 | 0 |
| Jul 10 2024 | 46.2714 | 0.51 | 1.12% | 45.7574 | 46.2714 | 45.756 | 0 |
| Jul 09 2024 | 45.7567 | -0.06 | -0.13% | 45.8072 | 45.9566 | 45.6622 | 0 |
| Jul 08 2024 | 45.8167 | 0.18 | 0.40% | 45.642 | 45.9252 | 45.642 | 0 |
| Jul 05 2024 | 45.6357 | -0.17 | -0.38% | 45.81 | 45.8207 | 45.4992 | 0 |
| Jul 03 2024 | 45.8102 | 0.07 | 0.15% | 45.7358 | 45.9316 | 45.7259 | 0 |
| Jul 02 2024 | 45.7422 | 0.17 | 0.37% | 45.5669 | 45.7422 | 45.5052 | 0 |
| Jul 01 2024 | 45.5751 | -0.37 | -0.81% | 45.7003 | 45.9206 | 45.4622 | 0 |
| Jun 28 2024 | 45.948 | 0.27 | 0.58% | 45.7019 | 46.172 | 45.7019 | 0 |
| Jun 27 2024 | 45.6829 | -0.03 | -0.07% | 45.7173 | 45.7306 | 45.5021 | 0 |
| Jun 26 2024 | 45.7162 | -0.16 | -0.36% | 45.8764 | 45.8764 | 45.587 | 0 |
| Jun 25 2024 | 45.88 | -0.39 | -0.85% | 46.2577 | 46.2577 | 45.716 | 0 |
| Jun 24 2024 | 46.2713 | 0.24 | 0.52% | 46.0151 | 46.5231 | 46.0151 | 0 |
| Jun 21 2024 | 46.0304 | -0.04 | -0.08% | 46.0683 | 46.0951 | 45.8166 | 0 |
| Jun 20 2024 | 46.0695 | 0.06 | 0.13% | 46.0145 | 46.1477 | 45.9639 | 0 |
| Jun 18 2024 | 46.0104 | 0.13 | 0.29% | 45.8759 | 46.1558 | 45.8759 | 0 |
| Jun 17 2024 | 45.8765 | 0.45 | 1.00% | 45.4213 | 45.9098 | 45.3454 | 0 |
| Jun 14 2024 | 45.4236 | -0.29 | -0.64% | 45.7054 | 45.7054 | 45.141 | 0 |
| Jun 13 2024 | 45.7182 | 0.08 | 0.17% | 45.6479 | 45.7388 | 45.4065 | 0 |
| Jun 12 2024 | 45.6427 | 0.30 | 0.65% | 45.345 | 46.0309 | 45.345 | 0 |
| Jun 11 2024 | 45.3475 | -0.11 | -0.25% | 45.461 | 45.461 | 45.005 | 0 |
| Jun 10 2024 | 45.4614 | 0.05 | 0.11% | 45.4124 | 45.4998 | 45.1457 | 0 |
| Jun 07 2024 | 45.4095 | -0.01 | -0.02% | 45.4307 | 45.6671 | 45.1802 | 0 |
| Jun 06 2024 | 45.4204 | -0.06 | -0.14% | 45.4888 | 45.5703 | 45.3141 | 0 |
| Jun 05 2024 | 45.4824 | 0.25 | 0.55% | 45.2389 | 45.4846 | 45.0943 | 0 |
| Jun 04 2024 | 45.2342 | -0.16 | -0.36% | 45.4018 | 45.4018 | 45.0655 | 0 |
| Jun 03 2024 | 45.396 | -0.31 | -0.67% | 45.6988 | 45.7971 | 45.0483 | 0 |
| May 31 2024 | 45.702 | 0.67 | 1.48% | 45.0284 | 45.702 | 45.0035 | 0 |
| May 30 2024 | 45.0356 | 0.35 | 0.78% | 44.6988 | 45.0901 | 44.6988 | 0 |
| May 29 2024 | 44.6864 | -0.56 | -1.23% | 45.2376 | 45.2376 | 44.6864 | 0 |
| May 28 2024 | 45.2441 | -0.31 | -0.69% | 45.5593 | 1,450,001.00 | 0.18 | 0 |
| May 24 2024 | 45.5567 | 0.24 | 0.52% | 45.3311 | 45.6227 | 45.3311 | 0 |
| May 23 2024 | 45.3191 | -0.63 | -1.38% | 45.9605 | 46.0039 | 45.2767 | 0 |
| May 22 2024 | 45.954 | -0.06 | -0.12% | 46.0144 | 46.1084 | 45.7864 | 0 |
| May 21 2024 | 46.0105 | -0.01 | -0.02% | 46.0309 | 46.0712 | 45.9352 | 0 |
| May 20 2024 | 46.0217 | -0.15 | -0.32% | 46.1671 | 46.2757 | 46.001 | 0 |
| May 17 2024 | 46.1682 | 0.14 | 0.31% | 46.02 | 46.1682 | 45.9879 | 0 |
| May 16 2024 | 46.0265 | -0.09 | -0.19% | 46.121 | 46.2103 | 46.0265 | 0 |
| May 15 2024 | 46.1154 | 0.35 | 0.77% | 45.7561 | 46.1514 | 45.7561 | 0 |
| May 14 2024 | 45.7613 | 0.20 | 0.44% | 45.5573 | 45.8138 | 45.5573 | 0 |
| May 13 2024 | 45.5612 | 0.02 | 0.05% | 45.5389 | 45.8208 | 45.5237 | 0 |
| May 10 2024 | 45.5392 | 0.08 | 0.19% | 45.4558 | 45.6262 | 45.4558 | 0 |
| May 09 2024 | 45.4545 | 0.35 | 0.78% | 45.1025 | 45.4631 | 45.0566 | 0 |
| May 08 2024 | 45.1007 | 0.05 | 0.12% | 45.0509 | 45.133 | 44.8603 | 0 |
| May 07 2024 | 45.0483 | 0.08 | 0.18% | 44.9742 | 45.2543 | 44.9742 | 0 |
| May 06 2024 | 44.9665 | 0.28 | 0.62% | 44.6853 | 44.9912 | 44.6853 | 0 |
| May 03 2024 | 44.6892 | 0.46 | 1.05% | 44.2317 | 44.8071 | 44.2317 | 0 |
| May 02 2024 | 44.2269 | 0.27 | 0.61% | 43.9616 | 44.3572 | 43.9277 | 0 |
| May 01 2024 | 43.9604 | -0.25 | -0.56% | 44.2133 | 44.539 | 43.9282 | 0 |
| Apr 30 2024 | 44.2071 | -0.76 | -1.70% | 44.9831 | 44.9831 | 44.2071 | 0 |
| Apr 29 2024 | 44.97 | 0.26 | 0.58% | 44.7021 | 45.014 | 44.7021 | 0 |
| Apr 26 2024 | 44.7112 | 0.02 | 0.06% | 44.6819 | 44.9167 | 44.6099 | 0 |
| Apr 25 2024 | 44.6863 | -0.22 | -0.49% | 44.9022 | 44.9022 | 44.2866 | 0 |
| Apr 24 2024 | 44.9083 | 0.08 | 0.17% | 44.8399 | 44.9384 | 44.6817 | 0 |
| Apr 23 2024 | 44.832 | 0.24 | 0.54% | 44.5992 | 44.9562 | 44.5992 | 0 |
