Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 28.261488 | 0.05 | 0.16 | 27.56806 | 28.388298 | 27.404065 | 0 |
| 1741298400 | 28.215176 | -0.44 | -1.53 | 27.597795 | 28.639074 | 27.406846 | 0 |
| 1741212000 | 28.65347 | 0.23 | 0.81 | 27.815365 | 28.791975 | 27.687422 | 0 |
| 1741125600 | 28.424421 | -0.05 | -0.19 | 27.615602 | 28.793803 | 27.615602 | 0 |
| 1741039200 | 28.479348 | -0.4 | -1.37 | 29.038524 | 29.396011 | 28.284 | 0 |
| 1740780000 | 28.875829 | 0.26 | 0.92 | 27.895852 | 28.918509 | 27.895852 | 0 |
| 1740693600 | 28.611647 | -0.57 | -1.96 | 28.74241 | 29.340913 | 28.285222 | 0 |
| 1740607200 | 29.184004 | 0.05 | 0.16 | 28.60474 | 29.565019 | 28.60474 | 0 |
| 1740520800 | 29.137339 | -0.3 | -1.03 | 29.209342 | 29.536775 | 28.556922 | 0 |
| 1740434400 | 29.440799 | -0.18 | -0.59 | 29.705065 | 29.776048 | 29.227044 | 0 |
| 1740175200 | 29.616263 | -0.67 | -2.22 | 30.311941 | 30.828954 | 29.604284 | 0 |
| 1740088800 | 30.289781 | -0.12 | -0.41 | 30.646554 | 30.646554 | 30.063913 | 0 |
| 1740002400 | 30.413884 | 0.03 | 0.09 | 30.637078 | 30.637078 | 30.262877 | 0 |
| 1739916000 | 30.387728 | 0.04 | 0.14 | 30.085968 | 30.434837 | 30.078538 | 0 |
| 1739570400 | 30.344238 | 0.11 | 0.35 | 30.514048 | 30.5235 | 30.167107 | 0 |
| 1739484000 | 30.237951 | 0.35 | 1.16 | 29.98636 | 30.653703 | 29.650023 | 0 |
| 1739397600 | 29.892355 | 0.68 | 2.31 | 29.425892 | 29.915283 | 28.968029 | 0 |
| 1739311200 | 29.216503 | -0.72 | -2.41 | 29.619485 | 30.435423 | 29.139737 | 0 |
| 1739224800 | 29.938189 | 0.33 | 1.11 | 29.68071 | 30.086204 | 29.662382 | 0 |
| 1738965600 | 29.610389 | -0.35 | -1.16 | 29.845546 | 30.374025 | 29.594584 | 0 |
| 1738879200 | 29.957975 | 0.12 | 0.41 | 29.230806 | 30.116651 | 29.223197 | 0 |
| 1738792800 | 29.834812 | -0.21 | -0.70 | 29.383108 | 29.834812 | 29.109408 | 0 |
| 1738706400 | 30.044985 | 0.64 | 2.17 | 28.94526 | 30.187467 | 28.94526 | 0 |
| 1738620000 | 29.406062 | -0.25 | -0.84 | 29.001287 | 30.458692 | 28.63189 | 0 |
| 1738360800 | 29.655252 | 0.6 | 2.06 | 29.362159 | 30.059259 | 29.362159 | 0 |
| 1738274400 | 29.057889 | -0.83 | -2.78 | 30.046046 | 30.049293 | 28.841797 | 0 |
| 1738188000 | 29.888863 | 0.25 | 0.85 | 29.557258 | 30.04664 | 28.923605 | 0 |
| 1738101600 | 29.637485 | 0.37 | 1.25 | 28.447392 | 29.684969 | 28.447392 | 0 |
| 1738015200 | 29.271123 | -0.69 | -2.29 | 28.763692 | 29.784607 | 28.763692 | 0 |
| 1737756000 | 29.957266 | -0.13 | -0.42 | 30.032031 | 30.131833 | 29.892524 | 0 |
| 1737669600 | 30.082949 | 0.14 | 0.46 | 29.789668 | 30.082949 | 29.762905 | 0 |
| 1737583200 | 29.943872 | 0.22 | 0.73 | 30.015828 | 30.542408 | 29.383322 | 0 |
| 1737496800 | 29.728203 | 0.7 | 2.43 | 29.535367 | 29.79577 | 29.359293 | 0 |
| 1737151200 | 29.023899 | -0.25 | -0.87 | 29.697083 | 29.706683 | 29.013383 | 0 |
| 1737064800 | 29.278845 | -0.17 | -0.58 | 29.398444 | 29.603319 | 29.278845 | 0 |
| 1736978400 | 29.450921 | 0.53 | 1.83 | 29.347581 | 29.563099 | 29.240364 | 0 |
| 1736892000 | 28.922588 | -0.1 | -0.35 | 29.200208 | 29.200208 | 28.331123 | 0 |
| 1736805600 | 29.025065 | -0.07 | -0.24 | 28.743547 | 29.05659 | 28.287806 | 0 |
| 1736546400 | 29.094299 | -0.37 | -1.25 | 29.23189 | 29.324614 | 28.579244 | 0 |
| 1736373600 | 29.461392 | 0.02 | 0.08 | 29.435217 | 29.503242 | 28.792229 | 0 |
| 1736287200 | 29.437583 | -0.35 | -1.17 | 29.866694 | 29.890355 | 29.062383 | 0 |
| 1736200800 | 29.785129 | 0.34 | 1.14 | 29.742554 | 29.91682 | 29.249804 | 0 |
| 1735941600 | 29.449551 | 0.25 | 0.84 | 29.226489 | 29.678513 | 28.781876 | 0 |
| 1735855200 | 29.204531 | 0.51 | 1.77 | 28.828207 | 29.577549 | 28.828207 | 0 |
| 1735682400 | 28.697077 | -0.75 | -2.55 | 28.958456 | 29.542093 | 28.622891 | 0 |
| 1735596000 | 29.446626 | -2.81 | -8.72 | 29.532701 | 29.666279 | 29.40385 | 0 |
| 1735336800 | 32.26119 | -0.27 | -0.81 | 32.332016 | 32.430974 | 32.09019 | 0 |
| 1735250400 | 32.526214 | -0.05 | -0.14 | 32.481765 | 32.688888 | 32.157057 | 0 |
| 1735077600 | 32.572249 | 0.29 | 0.89 | 31.8646 | 32.664475 | 31.786539 | 0 |
| 1734991200 | 32.285466 | -0.49 | -1.48 | 31.796974 | 32.299531 | 31.541202 | 0 |
| 1734732000 | 32.770702 | 1.03 | 3.26 | 31.467928 | 32.770702 | 31.441169 | 0 |
| 1734645600 | 31.737191 | 0.54 | 1.74 | 31.421914 | 32.6325 | 31.409178 | 0 |
| 1734559200 | 31.193199 | -1.13 | -3.48 | 32.464954 | 33.278312 | 31.09086 | 0 |
| 1734472800 | 32.319128 | -0.19 | -0.59 | 32.361373 | 33.359278 | 32.277209 | 0 |
| 1734386400 | 32.509912 | 0.09 | 0.29 | 32.897015 | 32.897015 | 32.280652 | 0 |
| 1734127200 | 32.416466 | 0.14 | 0.43 | 32.274372 | 33.199579 | 32.027724 | 0 |
| 1734040800 | 32.27837 | -0.08 | -0.24 | 32.187564 | 32.559528 | 32.004933 | 0 |
| 1733954400 | 32.35445 | 0.97 | 3.10 | 31.388592 | 32.615834 | 31.388592 | 0 |
| 1733868000 | 31.382741 | -0.85 | -2.64 | 32.311956 | 32.311956 | 31.306265 | 0 |
| 1733781600 | 32.233714 | 0.02 | 0.08 | 32.134836 | 32.83542 | 31.433942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
