We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 2822.9247 | -1.3 | -0.05 | 2822.9247 | 2822.9247 | 2822.9247 | 0 |
| 1730408400 | 2824.2219 | -17.65 | -0.62 | 2824.2219 | 2824.2219 | 2824.2219 | 0 |
| 1730322000 | 2841.8755 | 6.04 | 0.21 | 2841.8755 | 2841.8755 | 2841.8755 | 0 |
| 1730235600 | 2835.8404 | 11.96 | 0.42 | 2835.8404 | 2835.8404 | 2835.8404 | 0 |
| 1730149200 | 2823.8835 | 4.62 | 0.16 | 2823.8835 | 2823.8835 | 2823.8835 | 0 |
| 1729890000 | 2819.2586 | 1.92 | 0.07 | 2819.2586 | 2819.2586 | 2819.2586 | 0 |
| 1729803600 | 2817.341 | 12.18 | 0.43 | 2817.341 | 2817.341 | 2817.341 | 0 |
| 1729717200 | 2805.1583 | -15.62 | -0.55 | 2805.1583 | 2805.1583 | 2805.1583 | 0 |
| 1729630800 | 2820.7814 | 14.5 | 0.52 | 2820.7814 | 2820.7814 | 2820.7814 | 0 |
| 1729544400 | 2806.2863 | 1.41 | 0.05 | 2806.2863 | 2806.2863 | 2806.2863 | 0 |
| 1729285200 | 2804.8763 | 15.4 | 0.55 | 2804.8763 | 2804.8763 | 2804.8763 | 0 |
| 1729198800 | 2789.4788 | 10.77 | 0.39 | 2789.4788 | 2789.4788 | 2789.4788 | 0 |
| 1729112400 | 2778.7062 | 10.1 | 0.36 | 2778.7062 | 2778.7062 | 2778.7062 | 0 |
| 1729026000 | 2768.6104 | 8.07 | 0.29 | 2768.6104 | 2768.6104 | 2768.6104 | 0 |
| 1728939600 | 2760.545 | -43.46 | -1.55 | 2760.545 | 2760.545 | 2760.545 | 0 |
| 1728680400 | 2804.0079 | 15.92 | 0.57 | 2804.0079 | 2804.0079 | 2804.0079 | 0 |
| 1728594000 | 2788.0886 | 9.96 | 0.36 | 2788.0886 | 2788.0886 | 2788.0886 | 0 |
| 1728507600 | 2778.1306 | -4.07 | -0.15 | 2778.1306 | 2778.1306 | 2778.1306 | 0 |
| 1728421200 | 2782.2049 | -3.38 | -0.12 | 2782.2049 | 2782.2049 | 2782.2049 | 0 |
| 1728334800 | 2785.583 | -0.92 | -0.03 | 2785.583 | 2785.583 | 2785.583 | 0 |
| 1728075600 | 2786.506 | 2.71 | 0.10 | 2786.506 | 2786.506 | 2786.506 | 0 |
| 1727989200 | 2783.7947 | 1.21 | 0.04 | 2783.7947 | 2783.7947 | 2783.7947 | 0 |
| 1727902800 | 2782.5832 | 3.17 | 0.11 | 2782.5832 | 2782.5832 | 2782.5832 | 0 |
| 1727816400 | 2779.4105 | 7.79 | 0.28 | 2779.4105 | 2779.4105 | 2779.4105 | 0 |
| 1727730000 | 2771.6227 | -3.29 | -0.12 | 2771.6227 | 2771.6227 | 2771.6227 | 0 |
| 1727470800 | 2774.9109 | -3.87 | -0.14 | 2774.9109 | 2774.9109 | 2774.9109 | 0 |
| 1727384400 | 2778.776 | 6.35 | 0.23 | 2778.776 | 2778.776 | 2778.776 | 0 |
| 1727298000 | 2772.4304 | -7.96 | -0.29 | 2772.4304 | 2772.4304 | 2772.4304 | 0 |
| 1727211600 | 2780.3912 | 17.48 | 0.63 | 2780.3912 | 2780.3912 | 2780.3912 | 0 |
| 1727125200 | 2762.9119 | 1.96 | 0.07 | 2762.9119 | 2762.9119 | 2762.9119 | 0 |
| 1726866000 | 2760.9506 | 14.59 | 0.53 | 2760.9506 | 2760.9506 | 2760.9506 | 0 |
| 1726779600 | 2746.3557 | 26.94 | 0.99 | 2746.3557 | 2746.3557 | 2746.3557 | 0 |
| 1726693200 | 2719.4158 | -12.17 | -0.45 | 2719.4158 | 2719.4158 | 2719.4158 | 0 |
| 1726606800 | 2731.5877 | -7.73 | -0.28 | 2731.5877 | 2731.5877 | 2731.5877 | 0 |
| 1726520400 | 2739.3179 | -38.84 | -1.40 | 2739.3179 | 2739.3179 | 2739.3179 | 0 |
| 1726261200 | 2778.1612 | 10.62 | 0.38 | 2778.1612 | 2778.1612 | 2778.1612 | 0 |
| 1726174800 | 2767.54 | 15.29 | 0.56 | 2767.54 | 2767.54 | 2767.54 | 0 |
| 1726088400 | 2752.2477 | 1.59 | 0.06 | 2752.2477 | 2752.2477 | 2752.2477 | 0 |
| 1726002000 | 2750.6626 | 5.69 | 0.21 | 2750.6626 | 2750.6626 | 2750.6626 | 0 |
| 1725915600 | 2744.9722 | 7.95 | 0.29 | 2744.9722 | 2744.9722 | 2744.9722 | 0 |
| 1725656400 | 2737.0178 | -4.39 | -0.16 | 2737.0178 | 2737.0178 | 2737.0178 | 0 |
| 1725570000 | 2741.4105 | 10.33 | 0.38 | 2741.4105 | 2741.4105 | 2741.4105 | 0 |
| 1725483600 | 2731.0818 | 1.07 | 0.04 | 2731.0818 | 2731.0818 | 2731.0818 | 0 |
| 1725397200 | 2730.0133 | -1.78 | -0.07 | 2730.0133 | 2730.0133 | 2730.0133 | 0 |
| 1725051600 | 2731.7941 | -3.09 | -0.11 | 2731.7941 | 2731.7941 | 2731.7941 | 0 |
| 1724965200 | 2734.8809 | 5.64 | 0.21 | 2734.8809 | 2734.8809 | 2734.8809 | 0 |
| 1724878800 | 2729.2416 | -5.52 | -0.20 | 2729.2416 | 2729.2416 | 2729.2416 | 0 |
| 1724792400 | 2734.7621 | 4.81 | 0.18 | 2734.7621 | 2734.7621 | 2734.7621 | 0 |
| 1724706000 | 2729.9539 | 4.33 | 0.16 | 2729.9539 | 2729.9539 | 2729.9539 | 0 |
| 1724446800 | 2725.6206 | 17.21 | 0.64 | 2725.6206 | 2725.6206 | 2725.6206 | 0 |
| 1724360400 | 2708.406 | -13.12 | -0.48 | 2708.406 | 2708.406 | 2708.406 | 0 |
| 1724274000 | 2721.5247 | 0.47 | 0.02 | 2721.5247 | 2721.5247 | 2721.5247 | 0 |
| 1724187600 | 2721.0497 | 3.26 | 0.12 | 2721.0497 | 2721.0497 | 2721.0497 | 0 |
| 1724101200 | 2717.785 | 4.99 | 0.18 | 2717.785 | 2717.785 | 2717.785 | 0 |
| 1723842000 | 2712.7987 | 26.47 | 0.99 | 2712.7987 | 2712.7987 | 2712.7987 | 0 |
| 1723755600 | 2686.3238 | 6.05 | 0.23 | 2686.3238 | 2686.3238 | 2686.3238 | 0 |
| 1723669200 | 2680.2689 | -10.21 | -0.38 | 2680.2689 | 2680.2689 | 2680.2689 | 0 |
| 1723582800 | 2690.4791 | 3.56 | 0.13 | 2690.4791 | 2690.4791 | 2690.4791 | 0 |
| 1723496400 | 2686.9174 | -16.25 | -0.60 | 2686.9174 | 2686.9174 | 2686.9174 | 0 |
| 1723237200 | 2703.1627 | 6.61 | 0.25 | 2703.1627 | 2703.1627 | 2703.1627 | 0 |
| 1723150800 | 2696.5547 | 28.32 | 1.06 | 2696.5547 | 2696.5547 | 2696.5547 | 0 |
| 1723064400 | 2668.2345 | 1.18 | 0.04 | 2668.2345 | 2668.2345 | 2668.2345 | 0 |
| 1722978000 | 2667.0541 | -6.98 | -0.26 | 2667.0541 | 2667.0541 | 2667.0541 | 0 |
| 1722891600 | 2674.0294 | -21.66 | -0.80 | 2674.0294 | 2674.0294 | 2674.0294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
