We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721422800 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
1721336400 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
1721250000 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
1721163600 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
1721077200 | 25.682435 | 4.74 | 22.64 | 25.682435 | 25.682435 | 25.682435 | 0 |
1720818000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720731600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720645200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720558800 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720472400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720213200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1720040400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719954000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719867600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719608400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719522000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719435600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719349200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719262800 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1719003600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1718917200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1718744400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
1718658000 | 20.941932 | -11.92 | -36.27 | 20.941932 | 20.941932 | 20.941932 | 0 |
1718398800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1718312400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1718226000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1718139600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1718053200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717794000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717707600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717621200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717534800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717448400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717189200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717102800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1717016400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716930000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716584400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716498000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716411600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716325200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1716238800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715979600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715893200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715806800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715720400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715634000 | 32.861302 | 3.94 | 13.62 | 32.861302 | 32.861302 | 32.861302 | 0 |
1715374800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1715288400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1715202000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1715115600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1715029200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714770000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714683600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714597200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714510800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714424400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714165200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1714078800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1713992400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1713906000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
1713819600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions