We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 22777.667 | 189.89 | 0.84 | 22777.667 | 22777.667 | 22777.667 | 0 |
| 1720645200 | 22587.779 | 53.79 | 0.24 | 22587.779 | 22587.779 | 22587.779 | 0 |
| 1720558800 | 22533.99 | 34.55 | 0.15 | 22533.99 | 22533.99 | 22533.99 | 0 |
| 1720472400 | 22499.441 | -114.18 | -0.50 | 22499.441 | 22499.441 | 22499.441 | 0 |
| 1720213200 | 22613.621 | 158.41 | 0.71 | 22613.621 | 22613.621 | 22613.621 | 0 |
| 1720040400 | 22455.209 | 168.7 | 0.76 | 22455.209 | 22455.209 | 22455.209 | 0 |
| 1719954000 | 22286.51 | 24.69 | 0.11 | 22286.51 | 22286.51 | 22286.51 | 0 |
| 1719867600 | 22261.823 | 54.01 | 0.24 | 22261.823 | 22261.823 | 22261.823 | 0 |
| 1719608400 | 22207.818 | 19.54 | 0.09 | 22207.818 | 22207.818 | 22207.818 | 0 |
| 1719522000 | 22188.274 | 191.33 | 0.87 | 22188.274 | 22188.274 | 22188.274 | 0 |
| 1719435600 | 21996.945 | -158.41 | -0.72 | 21996.945 | 21996.945 | 21996.945 | 0 |
| 1719349200 | 22155.357 | -46.29 | -0.21 | 22155.357 | 22155.357 | 22155.357 | 0 |
| 1719262800 | 22201.647 | 76.12 | 0.34 | 22201.647 | 22201.647 | 22201.647 | 0 |
| 1719003600 | 22125.526 | -203.16 | -0.91 | 22125.526 | 22125.526 | 22125.526 | 0 |
| 1718917200 | 22328.685 | 172.3 | 0.78 | 22328.685 | 22328.685 | 22328.685 | 0 |
| 1718744400 | 22156.386 | 63.26 | 0.29 | 22156.386 | 22156.386 | 22156.386 | 0 |
| 1718658000 | 22093.124 | -64.64 | -0.29 | 22093.124 | 22093.124 | 22093.124 | 0 |
| 1718398800 | 22157.761 | 226.62 | 1.03 | 22157.761 | 22157.761 | 22157.761 | 0 |
| 1718312400 | 21931.138 | -152.58 | -0.69 | 21931.138 | 21931.138 | 21931.138 | 0 |
| 1718226000 | 22083.719 | 57.2 | 0.26 | 22083.719 | 22083.719 | 22083.719 | 0 |
| 1718139600 | 22026.517 | 62.22 | 0.28 | 22026.517 | 22026.517 | 22026.517 | 0 |
| 1718053200 | 21964.294 | 197.6 | 0.91 | 21964.294 | 21964.294 | 21964.294 | 0 |
| 1717794000 | 21766.692 | -700.03 | -3.12 | 21766.692 | 21766.692 | 21766.692 | 0 |
| 1717707600 | 22466.725 | 132.76 | 0.59 | 22466.725 | 22466.725 | 22466.725 | 0 |
| 1717621200 | 22333.969 | 227.22 | 1.03 | 22333.969 | 22333.969 | 22333.969 | 0 |
| 1717534800 | 22106.752 | -169.01 | -0.76 | 22106.752 | 22106.752 | 22106.752 | 0 |
| 1717448400 | 22275.76 | 171.56 | 0.78 | 22275.76 | 22275.76 | 22275.76 | 0 |
| 1717189200 | 22104.199 | -103.14 | -0.46 | 22104.199 | 22104.199 | 22104.199 | 0 |
| 1717102800 | 22207.34 | 45.95 | 0.21 | 22207.34 | 22207.34 | 22207.34 | 0 |
| 1717016400 | 22161.386 | -161.35 | -0.72 | 22161.386 | 22161.386 | 22161.386 | 0 |
| 1716930000 | 22322.736 | 189.94 | 0.86 | 22322.736 | 22322.736 | 22322.736 | 0 |
| 1716584400 | 22132.792 | 38.3 | 0.17 | 22132.792 | 22132.792 | 22132.792 | 0 |
| 1716498000 | 22094.497 | -324.74 | -1.45 | 22094.497 | 22094.497 | 22094.497 | 0 |
| 1716411600 | 22419.239 | -233.35 | -1.03 | 22419.239 | 22419.239 | 22419.239 | 0 |
| 1716325200 | 22652.584 | -3.06 | -0.01 | 22652.584 | 22652.584 | 22652.584 | 0 |
| 1716238800 | 22655.647 | 61.27 | 0.27 | 22655.647 | 22655.647 | 22655.647 | 0 |
| 1715979600 | 22594.375 | 210.37 | 0.94 | 22594.375 | 22594.375 | 22594.375 | 0 |
| 1715893200 | 22384.008 | -32.17 | -0.14 | 22384.008 | 22384.008 | 22384.008 | 0 |
| 1715806800 | 22416.175 | 191.47 | 0.86 | 22416.175 | 22416.175 | 22416.175 | 0 |
| 1715720400 | 22224.7 | 140.92 | 0.64 | 22224.7 | 22224.7 | 22224.7 | 0 |
| 1715634000 | 22083.775 | -181.97 | -0.82 | 22083.775 | 22083.775 | 22083.775 | 0 |
| 1715374800 | 22265.743 | 151.75 | 0.69 | 22265.743 | 22265.743 | 22265.743 | 0 |
| 1715288400 | 22113.988 | 284.69 | 1.30 | 22113.988 | 22113.988 | 22113.988 | 0 |
| 1715202000 | 21829.301 | -55.29 | -0.25 | 21829.301 | 21829.301 | 21829.301 | 0 |
| 1715115600 | 21884.593 | -90.45 | -0.41 | 21884.593 | 21884.593 | 21884.593 | 0 |
| 1715029200 | 21975.046 | 217.63 | 1.00 | 21975.046 | 21975.046 | 21975.046 | 0 |
| 1714770000 | 21757.421 | -12.62 | -0.06 | 21757.421 | 21757.421 | 21757.421 | 0 |
| 1714683600 | 21770.044 | -51.5 | -0.24 | 21770.044 | 21770.044 | 21770.044 | 0 |
| 1714597200 | 21821.547 | 181.77 | 0.84 | 21821.547 | 21821.547 | 21821.547 | 0 |
| 1714510800 | 21639.772 | -382.23 | -1.74 | 21639.772 | 21639.772 | 21639.772 | 0 |
| 1714424400 | 22022.004 | -24.24 | -0.11 | 22022.004 | 22022.004 | 22022.004 | 0 |
| 1714165200 | 22046.241 | 72.21 | 0.33 | 22046.241 | 22046.241 | 22046.241 | 0 |
| 1714078800 | 21974.036 | 118.66 | 0.54 | 21974.036 | 21974.036 | 21974.036 | 0 |
| 1713992400 | 21855.377 | -28.28 | -0.13 | 21855.377 | 21855.377 | 21855.377 | 0 |
| 1713906000 | 21883.653 | -43.93 | -0.20 | 21883.653 | 21883.653 | 21883.653 | 0 |
| 1713819600 | 21927.582 | -376.68 | -1.69 | 21927.582 | 21927.582 | 21927.582 | 0 |
| 1713560400 | 22304.26 | 54.53 | 0.25 | 22304.26 | 22304.26 | 22304.26 | 0 |
| 1713474000 | 22249.727 | 71.19 | 0.32 | 22249.727 | 22249.727 | 22249.727 | 0 |
| 1713387600 | 22178.532 | -68.67 | -0.31 | 22178.532 | 22178.532 | 22178.532 | 0 |
| 1713301200 | 22247.203 | 52.51 | 0.24 | 22247.203 | 22247.203 | 22247.203 | 0 |
| 1713214800 | 22194.69 | 220.23 | 1.00 | 22194.69 | 22194.69 | 22194.69 | 0 |
| 1712955600 | 21974.464 | -158.7 | -0.72 | 21974.464 | 21974.464 | 21974.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
