Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 21,369.60 | 424.86 | 2.03% | 21,399.46 | 21,416.54 | 21,312.49 | 0 |
| Dec 20 2024 | 20,944.75 | -462.09 | -2.16% | 20,825.09 | 20,996.89 | 20,824.13 | 0 |
| Dec 19 2024 | 21,406.84 | -572.00 | -2.60% | 21,399.51 | 21,410.74 | 21,345.58 | 0 |
| Dec 18 2024 | 21,978.84 | -17.78 | -0.08% | 22,049.91 | 22,060.35 | 21,970.70 | 0 |
| Dec 17 2024 | 21,996.61 | 130.50 | 0.60% | 22,026.86 | 22,049.36 | 21,996.61 | 0 |
| Dec 16 2024 | 21,866.11 | 83.15 | 0.38% | 21,867.35 | 21,904.43 | 21,853.80 | 0 |
| Dec 13 2024 | 21,782.96 | 114.69 | 0.53% | 21,829.40 | 21,836.12 | 21,781.80 | 0 |
| Dec 12 2024 | 21,668.28 | 138.10 | 0.64% | 21,690.78 | 21,704.51 | 21,632.40 | 0 |
| Dec 11 2024 | 21,530.18 | 23.65 | 0.11% | 21,431.00 | 21,553.03 | 21,427.39 | 0 |
| Dec 10 2024 | 21,506.53 | -67.88 | -0.31% | 21,517.27 | 21,517.27 | 21,471.86 | 0 |
| Dec 09 2024 | 21,574.41 | 124.85 | 0.58% | 21,579.49 | 21,597.69 | 21,574.41 | 0 |
| Dec 06 2024 | 21,449.56 | -45.78 | -0.21% | 21,449.89 | 21,488.37 | 21,444.15 | 0 |
| Dec 05 2024 | 21,495.34 | 135.99 | 0.64% | 21,493.48 | 21,495.37 | 21,473.21 | 0 |
| Dec 04 2024 | 21,359.35 | 255.98 | 1.21% | 21,380.96 | 21,396.99 | 21,355.96 | 0 |
| Dec 03 2024 | 21,103.37 | 119.38 | 0.57% | 21,176.64 | 21,184.29 | 21,099.92 | 0 |
| Dec 02 2024 | 20,983.99 | 213.90 | 1.03% | 20,979.36 | 20,994.24 | 20,963.12 | 0 |
| Nov 29 2024 | 20,770.09 | -94.98 | -0.46% | 20,821.61 | 20,821.61 | 20,769.72 | 0 |
| Nov 27 2024 | 20,865.06 | 17.11 | 0.08% | 20,872.79 | 20,886.02 | 20,861.14 | 0 |
| Nov 26 2024 | 20,847.95 | -95.91 | -0.46% | 20,844.38 | 20,888.30 | 20,844.38 | 0 |
| Nov 25 2024 | 20,943.86 | 232.94 | 1.12% | 20,881.48 | 20,959.05 | 20,881.48 | 0 |
| Nov 22 2024 | 20,710.93 | -66.61 | -0.32% | 20,721.42 | 20,744.27 | 20,704.82 | 0 |
| Nov 21 2024 | 20,777.53 | 105.99 | 0.51% | 20,691.48 | 20,808.28 | 20,691.48 | 0 |
| Nov 20 2024 | 20,671.54 | 263.79 | 1.29% | 20,731.84 | 20,741.69 | 20,663.43 | 0 |
| Nov 19 2024 | 20,407.75 | -48.92 | -0.24% | 20,532.78 | 20,532.78 | 20,331.14 | 0 |
| Nov 18 2024 | 20,456.68 | -230.89 | -1.12% | 20,404.07 | 20,476.20 | 20,383.16 | 0 |
| Nov 15 2024 | 20,687.57 | -354.64 | -1.69% | 20,770.71 | 20,770.71 | 20,666.97 | 0 |
| Nov 14 2024 | 21,042.20 | 0.17 | 0.00% | 21,072.05 | 21,081.24 | 21,025.25 | 0 |
| Nov 13 2024 | 21,042.04 | -73.72 | -0.35% | 21,033.01 | 21,127.31 | 21,030.42 | 0 |
| Nov 12 2024 | 21,115.76 | -65.13 | -0.31% | 21,093.59 | 21,134.68 | 21,087.08 | 0 |
| Nov 11 2024 | 21,180.89 | 115.32 | 0.55% | 21,222.99 | 21,222.99 | 21,180.89 | 0 |
| Nov 08 2024 | 21,065.57 | 176.27 | 0.84% | 21,052.18 | 21,069.49 | 21,029.79 | 0 |
| Nov 07 2024 | 20,889.30 | 323.92 | 1.58% | 20,875.83 | 20,902.87 | 20,848.51 | 0 |
| Nov 06 2024 | 20,565.38 | 541.58 | 2.70% | 20,543.78 | 20,578.35 | 20,538.69 | 0 |
| Nov 05 2024 | 20,023.80 | 25.30 | 0.13% | 20,027.47 | 20,037.19 | 20,009.50 | 0 |
| Nov 04 2024 | 19,998.51 | 34.01 | 0.17% | 20,014.96 | 20,041.37 | 19,965.71 | 0 |
| Nov 01 2024 | 19,964.49 | -280.66 | -1.39% | 20,015.65 | 20,029.78 | 19,964.49 | 0 |
| Oct 31 2024 | 20,245.16 | -268.43 | -1.31% | 20,265.41 | 20,280.26 | 20,231.56 | 0 |
| Oct 30 2024 | 20,513.58 | 158.81 | 0.78% | 20,588.99 | 20,596.68 | 20,512.80 | 0 |
| Oct 29 2024 | 20,354.77 | -117.59 | -0.57% | 20,338.41 | 20,357.18 | 20,336.95 | 0 |
| Oct 28 2024 | 20,472.36 | 135.92 | 0.67% | 20,475.29 | 20,499.87 | 20,468.77 | 0 |
| Oct 25 2024 | 20,336.44 | 138.10 | 0.68% | 20,303.21 | 20,350.85 | 20,290.90 | 0 |
| Oct 24 2024 | 20,198.34 | -98.54 | -0.49% | 20,251.18 | 20,261.79 | 20,198.34 | 0 |
| Oct 23 2024 | 20,296.87 | 47.35 | 0.23% | 20,337.26 | 20,352.75 | 20,293.13 | 0 |
| Oct 22 2024 | 20,249.52 | -12.46 | -0.06% | 20,295.69 | 20,303.31 | 20,230.40 | 0 |
| Oct 21 2024 | 20,261.98 | -87.93 | -0.43% | 20,228.82 | 20,272.81 | 20,228.82 | 0 |
| Oct 18 2024 | 20,349.91 | -36.02 | -0.18% | 20,318.41 | 20,352.81 | 20,293.87 | 0 |
| Oct 17 2024 | 20,385.94 | 204.70 | 1.01% | 20,341.77 | 20,399.14 | 20,335.65 | 0 |
| Oct 16 2024 | 20,181.24 | -270.95 | -1.32% | 20,198.25 | 20,216.33 | 20,174.86 | 0 |
| Oct 15 2024 | 20,452.19 | 88.63 | 0.44% | 20,450.78 | 20,479.24 | 20,441.20 | 0 |
| Oct 14 2024 | 20,363.55 | 200.04 | 0.99% | 20,344.04 | 20,388.92 | 20,343.31 | 0 |
| Oct 11 2024 | 20,163.52 | -4.00 | -0.02% | 20,207.58 | 20,220.49 | 20,163.52 | 0 |
| Oct 10 2024 | 20,167.52 | 64.81 | 0.32% | 20,263.16 | 20,263.38 | 20,154.73 | 0 |
| Oct 09 2024 | 20,102.71 | 212.85 | 1.07% | 20,094.30 | 20,121.73 | 20,080.10 | 0 |
| Oct 08 2024 | 19,889.86 | -51.33 | -0.26% | 19,879.59 | 19,890.37 | 19,863.95 | 0 |
| Oct 07 2024 | 19,941.18 | -75.66 | -0.38% | 19,955.06 | 19,964.43 | 19,939.31 | 0 |
| Oct 04 2024 | 20,016.85 | 325.04 | 1.65% | 19,870.72 | 20,039.40 | 19,867.47 | 0 |
| Oct 03 2024 | 19,691.80 | -31.27 | -0.16% | 19,789.86 | 19,797.37 | 19,691.80 | 0 |
| Oct 02 2024 | 19,723.07 | -319.22 | -1.59% | 19,734.80 | 19,791.83 | 19,705.98 | 0 |
| Oct 01 2024 | 20,042.29 | 93.24 | 0.47% | 20,065.93 | 20,076.53 | 20,030.44 | 0 |
| Sep 30 2024 | 19,949.05 | -212.20 | -1.05% | 19,920.41 | 19,950.38 | 19,917.71 | 0 |
| Sep 27 2024 | 20,161.25 | -104.56 | -0.52% | 20,134.72 | 20,173.64 | 20,131.89 | 0 |
| Sep 26 2024 | 20,265.81 | 336.84 | 1.69% | 20,235.36 | 20,285.07 | 20,234.81 | 0 |
| Sep 25 2024 | 19,928.96 | 4.26 | 0.02% | 19,911.97 | 19,938.87 | 19,911.85 | 0 |
