Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QNXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 25.3958 | 0.35 | 1.39% | 25.0479 | 25.5101 | 25.0479 | 0 |
| Jan 16 2025 | 25.0482 | 0.15 | 0.61% | 24.8969 | 25.1999 | 24.8654 | 0 |
| Jan 15 2025 | 24.897 | 0.39 | 1.59% | 24.507 | 25.0638 | 24.507 | 0 |
| Jan 14 2025 | 24.5072 | 0.19 | 0.78% | 24.3183 | 24.5634 | 24.2991 | 0 |
| Jan 13 2025 | 24.3184 | -0.04 | -0.16% | 24.3563 | 24.3563 | 24.0577 | 0 |
| Jan 10 2025 | 24.3566 | -0.35 | -1.43% | 24.7108 | 24.7108 | 24.2727 | 0 |
| Jan 08 2025 | 24.711 | 0.02 | 0.07% | 24.6933 | 24.7602 | 24.4745 | 0 |
| Jan 07 2025 | 24.6935 | -0.26 | -1.06% | 24.9581 | 25.0549 | 24.5843 | 0 |
| Jan 06 2025 | 24.9582 | 0.25 | 1.01% | 24.7093 | 25.1284 | 24.7093 | 0 |
| Jan 03 2025 | 24.7097 | 0.47 | 1.92% | 24.2431 | 24.7513 | 24.2431 | 0 |
| Jan 02 2025 | 24.2432 | 0.12 | 0.49% | 24.1249 | 24.4576 | 24.0592 | 0 |
| Dec 31 2024 | 24.1252 | -0.09 | -0.36% | 24.2123 | 24.3448 | 24.0454 | 0 |
| Dec 30 2024 | 24.2124 | -0.33 | -1.34% | 24.5414 | 24.5414 | 23.9978 | 0 |
| Dec 27 2024 | 24.5418 | -0.22 | -0.89% | 24.7627 | 24.7627 | 24.3631 | 0 |
| Dec 26 2024 | 24.7627 | -0.04 | -0.16% | 24.8032 | 24.8305 | 24.6368 | 0 |
| Dec 24 2024 | 24.8035 | 0.22 | 0.91% | 24.5793 | 24.8035 | 24.5409 | 0 |
| Dec 23 2024 | 24.5799 | 0.06 | 0.25% | 24.5171 | 24.5872 | 24.3495 | 0 |
| Dec 20 2024 | 24.5178 | 0.27 | 1.12% | 24.2465 | 24.711 | 24.0236 | 0 |
| Dec 19 2024 | 24.2466 | -0.29 | -1.20% | 24.5403 | 24.6443 | 24.2414 | 0 |
| Dec 18 2024 | 24.5404 | -0.91 | -3.57% | 25.4501 | 25.4737 | 24.4946 | 0 |
| Dec 17 2024 | 25.4503 | -0.23 | -0.89% | 25.6262 | 25.6664 | 25.4276 | 0 |
| Dec 16 2024 | 25.6795 | 0.06 | 0.24% | 25.6165 | 25.8041 | 25.5042 | 0 |
| Dec 13 2024 | 25.6169 | -0.09 | -0.37% | 25.7113 | 25.7543 | 25.5391 | 0 |
| Dec 12 2024 | 25.7114 | -0.07 | -0.26% | 25.7775 | 25.8128 | 25.6829 | 0 |
| Dec 11 2024 | 25.7777 | 0.23 | 0.92% | 25.5431 | 25.8198 | 25.5431 | 0 |
| Dec 10 2024 | 25.5432 | -0.27 | -1.05% | 25.8146 | 25.8146 | 25.4798 | 0 |
| Dec 09 2024 | 25.8147 | -0.17 | -0.67% | 25.9892 | 26.175 | 25.7987 | 0 |
| Dec 06 2024 | 25.9896 | 0.11 | 0.42% | 25.8804 | 26.0764 | 25.8804 | 0 |
| Dec 05 2024 | 25.8804 | -0.38 | -1.45% | 26.2605 | 26.2605 | 25.8722 | 0 |
| Dec 04 2024 | 26.2609 | 0.31 | 1.21% | 25.9467 | 26.2883 | 25.9467 | 0 |
| Dec 03 2024 | 25.9468 | -0.12 | -0.47% | 26.0688 | 26.0688 | 25.9341 | 0 |
| Dec 02 2024 | 26.069 | 0.18 | 0.68% | 25.8927 | 26.1301 | 25.8927 | 0 |
| Nov 29 2024 | 25.8931 | 0.11 | 0.44% | 25.7806 | 25.9722 | 25.7806 | 0 |
| Nov 27 2024 | 25.7808 | -0.25 | -0.98% | 26.0352 | 26.0352 | 25.6674 | 0 |
| Nov 26 2024 | 26.0354 | -0.08 | -0.33% | 26.1202 | 26.1791 | 25.9526 | 0 |
| Nov 25 2024 | 26.1204 | 0.28 | 1.07% | 25.8425 | 26.1796 | 25.8425 | 0 |
| Nov 22 2024 | 25.8429 | 0.28 | 1.08% | 25.5676 | 25.8546 | 25.5676 | 0 |
| Nov 21 2024 | 25.5677 | 0.43 | 1.70% | 25.1392 | 25.6007 | 25.1384 | 0 |
| Nov 20 2024 | 25.1394 | 0.10 | 0.40% | 25.039 | 25.1444 | 24.8654 | 0 |
| Nov 19 2024 | 25.0391 | 0.03 | 0.11% | 25.0121 | 25.07 | 24.8065 | 0 |
| Nov 18 2024 | 25.0122 | 0.17 | 0.70% | 24.8384 | 25.1069 | 24.8384 | 0 |
| Nov 15 2024 | 24.8388 | -0.61 | -2.39% | 25.4462 | 25.4462 | 24.8167 | 0 |
| Nov 14 2024 | 25.4465 | -0.20 | -0.79% | 25.6494 | 25.7052 | 25.4251 | 0 |
| Nov 13 2024 | 25.6495 | -0.02 | -0.08% | 25.6711 | 25.7704 | 25.5552 | 0 |
| Nov 12 2024 | 25.6712 | -0.16 | -0.61% | 25.8295 | 25.8295 | 25.5331 | 0 |
| Nov 11 2024 | 25.8296 | 0.09 | 0.36% | 25.7378 | 25.8603 | 25.7367 | 0 |
| Nov 08 2024 | 25.7382 | -0.07 | -0.27% | 25.8073 | 25.8073 | 25.6489 | 0 |
| Nov 07 2024 | 25.8075 | 0.27 | 1.07% | 25.5341 | 25.8541 | 25.5341 | 0 |
| Nov 06 2024 | 25.5342 | 0.61 | 2.44% | 24.9266 | 25.5661 | 24.9266 | 0 |
| Nov 05 2024 | 24.9267 | 0.26 | 1.06% | 24.6647 | 24.9287 | 24.6431 | 0 |
| Nov 04 2024 | 24.6649 | -0.03 | -0.11% | 24.6911 | 24.7638 | 24.5318 | 0 |
| Nov 01 2024 | 24.6914 | 0.21 | 0.85% | 24.4834 | 24.8025 | 24.4834 | 0 |
| Oct 31 2024 | 24.4836 | -0.37 | -1.47% | 24.8494 | 24.8494 | 24.4593 | 0 |
| Oct 30 2024 | 24.8496 | -0.26 | -1.02% | 25.1054 | 25.1054 | 24.8289 | 0 |
| Oct 29 2024 | 25.1055 | 0.15 | 0.61% | 24.9528 | 25.1655 | 24.8579 | 0 |
| Oct 28 2024 | 24.9531 | 0.04 | 0.17% | 24.9108 | 25.0691 | 24.9107 | 0 |
| Oct 25 2024 | 24.9112 | 0.09 | 0.37% | 24.8197 | 25.1827 | 24.8197 | 0 |
