Simplify Nasdaq 100 PLUS... (QQC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Simplify Nasdaq 100 PLUS Convexity ETF (QQC)
Simplify Nasdaq 100 PLUS Convexity ETF (QQC) Trades

Simplify Nasdaq 100 PLUS Convexity ETF (QQC)

0.00

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 686,700

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:38:04		228,900			0	0		686,700	0	BOV
21:15:02		228,900			0	0		457,800	0	BOV
17:32:23		200			0	0		228,900	0	BOV
16:07:45		49,700			0	0		228,700	0	BOV
15:54:51		300			0	0		179,000	0	BOV
15:54:31		500			0	0		178,700	0	BOV
15:54:06		100			0	0		178,200	0	BOV
15:53:01		200			0	0		178,100	0	BOV
15:52:29		700			0	0		177,900	0	BOV
15:50:52		200			0	0		177,200	0	BOV
15:48:36		100			0	0		177,000	0	BOV
15:48:30		200			0	0		176,900	0	BOV
15:48:06		100			0	0		176,700	0	BOV
15:47:03		100			0	0		176,600	0	BOV
15:46:22		200			0	0		176,500	0	BOV
15:46:14		100			0	0		176,300	0	BOV
15:46:05		100			0	0		176,200	0	BOV
15:45:17		100			0	0		176,100	0	BOV
15:45:02		100			0	0		176,000	0	BOV
15:44:05		100			0	0		175,900	0	BOV
15:44:04		100			0	0		175,800	0	BOV
15:43:28		200			0	0		175,700	0	BOV
15:43:14		1,400			0	0		175,500	0	BOV
15:43:03		100			0	0		174,100	0	BOV
15:42:13		200			0	0		174,000	0	BOV
15:41:38		200			0	0		173,800	0	BOV
15:41:05		100			0	0		173,600	0	BOV
15:40:03		100			0	0		173,500	0	BOV
15:39:20		200			0	0		173,400	0	BOV
15:39:01		100			0	0		173,200	0	BOV
15:38:04		100			0	0		173,100	0	BOV
15:37:04		100			0	0		173,000	0	BOV
15:36:34		200			0	0		172,900	0	BOV
15:36:01		100			0	0		172,700	0	BOV
15:35:08		100			0	0		172,600	0	BOV
15:34:06		100			0	0		172,500	0	BOV
15:33:51		300			0	0		172,400	0	BOV
15:33:04		100			0	0		172,100	0	BOV
15:32:40		100			0	0		172,000	0	BOV
15:32:02		100			0	0		171,900	0	BOV
15:31:01		100			0	0		171,800	0	BOV
15:30:22		100			0	0		171,700	0	BOV
15:30:02		100			0	0		171,600	0	BOV
15:29:01		100			0	0		171,500	0	BOV
15:28:08		100			0	0		171,400	0	BOV
15:27:07		200			0	0		171,300	0	BOV
15:26:43		200			0	0		171,100	0	BOV
15:26:06		100			0	0		170,900	0	BOV
15:25:04		100			0	0		170,800	0	BOV
15:24:15		100			0	0		170,700	0	BOV
15:24:11		100			0	0		170,600	0	BOV
15:23:04		100			0	0		170,500	0	BOV
15:22:09		100			0	0		170,400	0	BOV
15:22:05		100			0	0		170,300	0	BOV
15:21:14		100			0	0		170,200	0	BOV
15:21:07		100			0	0		170,100	0	BOV
15:21:01		100			0	0		170,000	0	BOV
15:20:10		100			0	0		169,900	0	BOV
15:19:02		100			0	0		169,800	0	BOV
15:18:03		100			0	0		169,700	0	BOV
15:17:34		200			0	0		169,600	0	BOV
15:17:04		100			0	0		169,400	0	BOV
15:16:54		500			0	0		169,300	0	BOV
15:16:12		100			0	0		168,800	0	BOV
15:16:01		100			0	0		168,700	0	BOV
15:15:04		100			0	0		168,600	0	BOV
15:14:06		100			0	0		168,500	0	BOV
15:13:05		100			0	0		168,400	0	BOV
15:12:08		300			0	0		168,300	0	BOV
15:12:02		200			0	0		168,000	0	BOV
15:11:12		100			0	0		167,800	0	BOV
15:10:10		100			0	0		167,700	0	BOV
15:10:01		100			0	0		167,600	0	BOV
15:09:22		300			0	0		167,500	0	BOV
15:09:03		100			0	0		167,200	0	BOV
15:08:36		100			0	0		167,100	0	BOV
15:08:04		100			0	0		167,000	0	BOV
15:07:08		100			0	0		166,900	0	BOV
15:06:19		1,100			0	0		166,800	0	BOV
15:06:04		100			0	0		165,700	0	BOV
15:05:20		100			0	0		165,600	0	BOV
15:05:08		100			0	0		165,500	0	BOV
15:04:04		100			0	0		165,400	0	BOV
15:03:41		2,000			0	0		165,300	0	BOV
15:03:06		100			0	0		163,300	0	BOV
15:02:06		100			0	0		163,200	0	BOV
15:01:01		100			0	0		163,100	0	BOV
15:00:57		100			0	0		163,000	0	BOV
15:00:03		100			0	0		162,900	0	BOV
14:59:02		200			0	0		162,800	0	BOV
14:58:32		100			0	0		162,600	0	BOV
14:58:05		200			0	0		162,500	0	BOV
14:57:42		100			0	0		162,300	0	BOV
14:57:18		400			0	0		162,200	0	BOV
14:57:07		100			0	0		161,800	0	BOV
14:56:04		100			0	0		161,700	0	BOV
14:55:01		100			0	0		161,600	0	BOV
14:54:04		100			0	0		161,500	0	BOV
14:53:55		100			0	0		161,400	0	BOV
14:53:04		100			0	0		161,300	0	BOV

Simplify Nasdaq 100 PLUS...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:10:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:10:35] Language: en-US
OKAY: [05:10:35] Cookies are enabled
OKAY: [05:10:35] Browser supports RequestAnimationFrame
OKAY: [05:10:35] Browser supports the WebScoket API
INFO: [05:10:35] Starting session (trades) for guest
INFO: [05:10:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:10:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AQQC
- feedSymbol = NI%5EI%5CQQC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:10:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:10:36] Streamer WS Hostname: d998627981d8
INFO: [05:10:36] Starting the trades app
INFO: [05:10:36] [START]: Symbol loook up for NI^I\QQC
INFO: [05:10:36] [FINSH]: Symbol loook up for NI^I\QQC
INFO: [05:10:36] Loaded configuration for trades
INFO: [05:10:36] Creating trades table...
INFO: [05:10:36] Starting trades table for BOV:PFRM3Q without montage
INFO: [05:10:36] lo-streamer/1/dist-swarm
INFO: [05:10:36] lo-streamer/1/dist-swarm
INFO: [05:10:37] lo-streamer/1/dist-swarm
INFO: [05:10:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:10:35] Language: en-US
OKAY: [05:10:35] Cookies are enabled
OKAY: [05:10:35] Browser supports RequestAnimationFrame
OKAY: [05:10:35] Browser supports the WebScoket API
INFO: [05:10:35] Starting session (trades) for guest
INFO: [05:10:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:10:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AQQC
- feedSymbol = NI%5EI%5CQQC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:10:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:10:36] Streamer WS Hostname: d998627981d8
INFO: [05:10:36] Starting the trades app
INFO: [05:10:36] [START]: Symbol loook up for NI^I\QQC
INFO: [05:10:36] [FINSH]: Symbol loook up for NI^I\QQC
INFO: [05:10:36] Loaded configuration for trades
INFO: [05:10:36] Creating trades table...
INFO: [05:10:36] Starting trades table for BOV:PFRM3Q without montage
INFO: [05:10:36] lo-streamer/1/dist-swarm
INFO: [05:10:36] lo-streamer/1/dist-swarm
INFO: [05:10:37] lo-streamer/1/dist-swarm