We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 124.67984 | -1.92 | -1.51 | 126.59109 | 126.59109 | 124.17262 | 0 |
| 1736373600 | 126.59702 | 0.08 | 0.06 | 126.51254 | 126.81032 | 125.46069 | 0 |
| 1736287200 | 126.51655 | -1.4 | -1.09 | 127.91186 | 128.37361 | 126.02845 | 0 |
| 1736200800 | 127.91381 | 0.88 | 0.69 | 127.03452 | 128.79096 | 127.03452 | 0 |
| 1735941600 | 127.03616 | 2.13 | 1.70 | 124.90306 | 127.26413 | 124.90306 | 0 |
| 1735855200 | 124.90908 | 0.11 | 0.08 | 124.80175 | 126.26869 | 124.06129 | 0 |
| 1735682400 | 124.80349 | -0.49 | -0.39 | 125.28861 | 125.92613 | 124.46213 | 0 |
| 1735596000 | 125.29254 | -1.68 | -1.32 | 126.97206 | 126.97206 | 124.28902 | 0 |
| 1735336800 | 126.97361 | -1.14 | -0.89 | 128.10293 | 128.10293 | 126.04218 | 0 |
| 1735250400 | 128.10907 | -0.16 | -0.12 | 128.26757 | 128.47442 | 127.54984 | 0 |
| 1735077600 | 128.26825 | 1.35 | 1.06 | 126.91827 | 128.26825 | 126.90177 | 0 |
| 1734991200 | 126.92237 | 0.51 | 0.41 | 126.40438 | 126.9549 | 125.7096 | 0 |
| 1734732000 | 126.40862 | 1.26 | 1.00 | 125.14477 | 127.56976 | 124.17888 | 0 |
| 1734645600 | 125.15086 | -0.99 | -0.78 | 126.13713 | 127.03728 | 125.13295 | 0 |
| 1734559200 | 126.139 | -4.77 | -3.64 | 130.904 | 130.904 | 125.92877 | 0 |
| 1734472800 | 130.90599 | -0.74 | -0.56 | 131.63951 | 131.63951 | 130.74279 | 0 |
| 1734386400 | 131.64151 | 0.45 | 0.34 | 131.18861 | 132.0652 | 130.8886 | 0 |
| 1734127200 | 131.19029 | -0.69 | -0.52 | 131.73028 | 131.87276 | 130.81042 | 0 |
| 1734040800 | 131.8805 | -0.43 | -0.32 | 132.30834 | 132.34057 | 131.75754 | 0 |
| 1733954400 | 132.31037 | 1.38 | 1.06 | 130.9259 | 132.48676 | 130.9259 | 0 |
| 1733868000 | 130.92787 | -1.23 | -0.93 | 132.1532 | 132.1532 | 130.65292 | 0 |
| 1733781600 | 132.1552 | -1.13 | -0.85 | 133.28117 | 133.88201 | 132.07161 | 0 |
| 1733522400 | 133.2829 | 1.02 | 0.77 | 132.2572 | 133.59341 | 132.2572 | 0 |
| 1733436000 | 132.26437 | -1.3 | -0.97 | 133.55952 | 133.55952 | 132.22218 | 0 |
| 1733349600 | 133.56156 | 1.42 | 1.08 | 132.13664 | 133.62654 | 132.13664 | 0 |
| 1733263200 | 132.13865 | -0.38 | -0.29 | 132.52019 | 132.52019 | 131.86665 | 0 |
| 1733176800 | 132.52223 | 1.15 | 0.88 | 131.36684 | 132.68482 | 131.36684 | 0 |
| 1732917600 | 131.36855 | 0.69 | 0.53 | 130.67406 | 131.6306 | 130.67406 | 0 |
| 1732744800 | 130.68019 | -0.98 | -0.75 | 131.66055 | 131.66055 | 130.09333 | 0 |
| 1732658400 | 131.66471 | -0.21 | -0.16 | 131.87499 | 132.12196 | 131.24928 | 0 |
| 1732572000 | 131.87701 | 1.13 | 0.87 | 130.74403 | 132.49365 | 130.74403 | 0 |
| 1732312800 | 130.74574 | 1.16 | 0.90 | 129.57909 | 130.83529 | 129.57909 | 0 |
| 1732226400 | 129.58554 | 1.82 | 1.43 | 127.76088 | 129.79047 | 127.76088 | 0 |
| 1732140000 | 127.76283 | 0.37 | 0.29 | 127.39216 | 127.79068 | 126.2819 | 0 |
| 1732053600 | 127.39116 | 0.36 | 0.29 | 127.02167 | 127.536 | 126.09407 | 0 |
| 1731967200 | 127.02659 | 0.95 | 0.75 | 126.07846 | 127.52082 | 126.07846 | 0 |
| 1731708000 | 126.08035 | -3.17 | -2.46 | 129.22915 | 129.22915 | 125.84074 | 0 |
| 1731621600 | 129.25523 | -1.02 | -0.78 | 130.29216 | 130.3917 | 129.15689 | 0 |
| 1731535200 | 130.27427 | -0 | -0.00 | 130.27618 | 130.95787 | 129.88507 | 0 |
| 1731448800 | 130.27816 | -0.54 | -0.41 | 130.8123 | 130.8123 | 129.59599 | 0 |
| 1731362400 | 130.8143 | 0.41 | 0.31 | 130.42435 | 130.99712 | 130.40573 | 0 |
| 1731103200 | 130.40797 | -0.32 | -0.24 | 130.7001 | 130.7001 | 129.94673 | 0 |
| 1731016800 | 130.72447 | 1.64 | 1.27 | 129.08271 | 130.95474 | 129.08271 | 0 |
| 1730930400 | 129.08468 | 3.11 | 2.47 | 125.96975 | 129.24615 | 125.96975 | 0 |
| 1730844000 | 125.97166 | 1.36 | 1.09 | 124.60775 | 125.98112 | 124.60775 | 0 |
| 1730757600 | 124.60965 | -0.17 | -0.14 | 124.78034 | 125.25649 | 124.04495 | 0 |
| 1730494800 | 124.78196 | 1.04 | 0.84 | 123.73744 | 125.32034 | 123.73744 | 0 |
| 1730408400 | 123.74339 | -1.98 | -1.58 | 125.72624 | 125.72624 | 123.67726 | 0 |
| 1730322000 | 125.72818 | -1.4 | -1.10 | 127.12614 | 127.12614 | 125.67735 | 0 |
| 1730235600 | 127.12847 | 0.86 | 0.68 | 126.26897 | 127.40975 | 125.77366 | 0 |
| 1730149200 | 126.2709 | 0.16 | 0.12 | 126.11412 | 126.87063 | 126.11412 | 0 |
| 1729890000 | 126.11576 | 0.52 | 0.41 | 125.59182 | 127.44181 | 125.59182 | 0 |
| 1729803600 | 125.59785 | 0.65 | 0.52 | 124.94745 | 125.87298 | 124.94745 | 0 |
| 1729717200 | 124.94935 | -1.48 | -1.17 | 126.42936 | 126.42936 | 124.18452 | 0 |
| 1729630800 | 126.43129 | -0.2 | -0.16 | 126.62719 | 126.68014 | 125.76934 | 0 |
| 1729544400 | 126.62912 | -0.6 | -0.47 | 127.22766 | 127.30948 | 125.96959 | 0 |
| 1729285200 | 127.22933 | 0.72 | 0.57 | 126.50766 | 127.3576 | 126.50766 | 0 |
| 1729198800 | 126.51375 | -0.31 | -0.24 | 126.81843 | 127.66899 | 126.42571 | 0 |
| 1729112400 | 126.82039 | 0.15 | 0.12 | 126.66458 | 127.04399 | 126.42638 | 0 |
| 1729026000 | 126.66652 | -1.94 | -1.51 | 128.60192 | 128.77649 | 126.34203 | 0 |
| 1728939600 | 128.60389 | 0.94 | 0.74 | 127.66335 | 128.72433 | 127.66335 | 0 |
| 1728680400 | 127.66503 | 1.07 | 0.84 | 126.59197 | 127.88224 | 126.36414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
