Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QQEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 124.6798 | -1.92 | -1.51% | 126.5911 | 126.5911 | 124.1726 | 0 |
| Jan 08 2025 | 126.597 | 0.08 | 0.06% | 126.5125 | 126.8103 | 125.4607 | 0 |
| Jan 07 2025 | 126.5166 | -1.40 | -1.09% | 127.9119 | 128.3736 | 126.0285 | 0 |
| Jan 06 2025 | 127.9138 | 0.88 | 0.69% | 127.0345 | 128.791 | 127.0345 | 0 |
| Jan 03 2025 | 127.0362 | 2.13 | 1.70% | 124.9031 | 127.2641 | 124.9031 | 0 |
| Jan 02 2025 | 124.9091 | 0.11 | 0.08% | 124.8018 | 126.2687 | 124.0613 | 0 |
| Dec 31 2024 | 124.8035 | -0.49 | -0.39% | 125.2886 | 125.9261 | 124.4621 | 0 |
| Dec 30 2024 | 125.2925 | -1.68 | -1.32% | 126.9721 | 126.9721 | 124.289 | 0 |
| Dec 27 2024 | 126.9736 | -1.14 | -0.89% | 128.1029 | 128.1029 | 126.0422 | 0 |
| Dec 26 2024 | 128.1091 | -0.16 | -0.12% | 128.2676 | 128.4744 | 127.5498 | 0 |
| Dec 24 2024 | 128.2683 | 1.35 | 1.06% | 126.9183 | 128.2683 | 126.9018 | 0 |
| Dec 23 2024 | 126.9224 | 0.51 | 0.41% | 126.4044 | 126.9549 | 125.7096 | 0 |
| Dec 20 2024 | 126.4086 | 1.26 | 1.00% | 125.1448 | 127.5698 | 124.1789 | 0 |
| Dec 19 2024 | 125.1509 | -0.99 | -0.78% | 126.1371 | 127.0373 | 125.133 | 0 |
| Dec 18 2024 | 126.139 | -4.77 | -3.64% | 130.904 | 130.904 | 125.9288 | 0 |
| Dec 17 2024 | 130.906 | -0.74 | -0.56% | 131.6395 | 131.6395 | 130.7428 | 0 |
| Dec 16 2024 | 131.6415 | 0.45 | 0.34% | 131.1886 | 132.0652 | 130.8886 | 0 |
| Dec 13 2024 | 131.1903 | -0.69 | -0.52% | 131.7303 | 131.8728 | 130.8104 | 0 |
| Dec 12 2024 | 131.8805 | -0.43 | -0.32% | 132.3083 | 132.3406 | 131.7575 | 0 |
| Dec 11 2024 | 132.3104 | 1.38 | 1.06% | 130.9259 | 132.4868 | 130.9259 | 0 |
| Dec 10 2024 | 130.9279 | -1.23 | -0.93% | 132.1532 | 132.1532 | 130.6529 | 0 |
| Dec 09 2024 | 132.1552 | -1.13 | -0.85% | 133.2812 | 133.882 | 132.0716 | 0 |
| Dec 06 2024 | 133.2829 | 1.02 | 0.77% | 132.2572 | 133.5934 | 132.2572 | 0 |
| Dec 05 2024 | 132.2644 | -1.30 | -0.97% | 133.5595 | 133.5595 | 132.2222 | 0 |
| Dec 04 2024 | 133.5616 | 1.42 | 1.08% | 132.1366 | 133.6265 | 132.1366 | 0 |
| Dec 03 2024 | 132.1387 | -0.38 | -0.29% | 132.5202 | 132.5202 | 131.8667 | 0 |
| Dec 02 2024 | 132.5222 | 1.15 | 0.88% | 131.3668 | 132.6848 | 131.3668 | 0 |
| Nov 29 2024 | 131.3686 | 0.69 | 0.53% | 130.6741 | 131.6306 | 130.6741 | 0 |
| Nov 27 2024 | 130.6802 | -0.98 | -0.75% | 131.6606 | 131.6606 | 130.0933 | 0 |
| Nov 26 2024 | 131.6647 | -0.21 | -0.16% | 131.875 | 132.122 | 131.2493 | 0 |
| Nov 25 2024 | 131.877 | 1.13 | 0.87% | 130.744 | 132.4937 | 130.744 | 0 |
| Nov 22 2024 | 130.7457 | 1.16 | 0.90% | 129.5791 | 130.8353 | 129.5791 | 0 |
| Nov 21 2024 | 129.5855 | 1.82 | 1.43% | 127.7609 | 129.7905 | 127.7609 | 0 |
| Nov 20 2024 | 127.7628 | 0.37 | 0.29% | 127.3922 | 127.7907 | 126.2819 | 0 |
| Nov 19 2024 | 127.3912 | 0.36 | 0.29% | 127.0217 | 127.536 | 126.0941 | 0 |
| Nov 18 2024 | 127.0266 | 0.95 | 0.75% | 126.0785 | 127.5208 | 126.0785 | 0 |
| Nov 15 2024 | 126.0804 | -3.17 | -2.46% | 129.2292 | 129.2292 | 125.8407 | 0 |
| Nov 14 2024 | 129.2552 | -1.02 | -0.78% | 130.2922 | 130.3917 | 129.1569 | 0 |
| Nov 13 2024 | 130.2743 | 0.00 | 0.00% | 130.2762 | 130.9579 | 129.8851 | 0 |
| Nov 12 2024 | 130.2782 | -0.54 | -0.41% | 130.8123 | 130.8123 | 129.596 | 0 |
| Nov 11 2024 | 130.8143 | 0.41 | 0.31% | 130.4244 | 130.9971 | 130.4057 | 0 |
| Nov 08 2024 | 130.408 | -0.32 | -0.24% | 130.7001 | 130.7001 | 129.9467 | 0 |
| Nov 07 2024 | 130.7245 | 1.64 | 1.27% | 129.0827 | 130.9547 | 129.0827 | 0 |
| Nov 06 2024 | 129.0847 | 3.11 | 2.47% | 125.9698 | 129.2462 | 125.9698 | 0 |
| Nov 05 2024 | 125.9717 | 1.36 | 1.09% | 124.6078 | 125.9811 | 124.6078 | 0 |
| Nov 04 2024 | 124.6097 | -0.17 | -0.14% | 124.7803 | 125.2565 | 124.045 | 0 |
| Nov 01 2024 | 124.782 | 1.04 | 0.84% | 123.7374 | 125.3203 | 123.7374 | 0 |
| Oct 31 2024 | 123.7434 | -1.98 | -1.58% | 125.7262 | 125.7262 | 123.6773 | 0 |
| Oct 30 2024 | 125.7282 | -1.40 | -1.10% | 127.1261 | 127.1261 | 125.6774 | 0 |
| Oct 29 2024 | 127.1285 | 0.86 | 0.68% | 126.269 | 127.4098 | 125.7737 | 0 |
| Oct 28 2024 | 126.2709 | 0.16 | 0.12% | 126.1141 | 126.8706 | 126.1141 | 0 |
| Oct 25 2024 | 126.1158 | 0.52 | 0.41% | 125.5918 | 127.4418 | 125.5918 | 0 |
| Oct 24 2024 | 125.5979 | 0.65 | 0.52% | 124.9475 | 125.873 | 124.9475 | 0 |
| Oct 23 2024 | 124.9494 | -1.48 | -1.17% | 126.4294 | 126.4294 | 124.1845 | 0 |
| Oct 22 2024 | 126.4313 | -0.20 | -0.16% | 126.6272 | 126.6801 | 125.7693 | 0 |
| Oct 21 2024 | 126.6291 | -0.60 | -0.47% | 127.2277 | 127.3095 | 125.9696 | 0 |
| Oct 18 2024 | 127.2293 | 0.72 | 0.57% | 126.5077 | 127.3576 | 126.5077 | 0 |
| Oct 17 2024 | 126.5138 | -0.31 | -0.24% | 126.8184 | 127.669 | 126.4257 | 0 |
| Oct 16 2024 | 126.8204 | 0.15 | 0.12% | 126.6646 | 127.044 | 126.4264 | 0 |
| Oct 15 2024 | 126.6665 | -1.94 | -1.51% | 128.6019 | 128.7765 | 126.342 | 0 |
| Oct 14 2024 | 128.6039 | 0.94 | 0.74% | 127.6634 | 128.7243 | 127.6634 | 0 |
