Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QQEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 123.2887 | -0.12 | -0.10% | 123.4024 | 124.6154 | 122.959 | 0 |
| Jun 27 2024 | 123.4083 | -0.11 | -0.09% | 123.2895 | 123.5249 | 122.9404 | 0 |
| Jun 26 2024 | 123.5157 | -0.53 | -0.43% | 124.0438 | 124.0438 | 123.2894 | 0 |
| Jun 25 2024 | 124.0451 | 0.52 | 0.42% | 123.5265 | 124.0824 | 123.4293 | 0 |
| Jun 24 2024 | 123.5282 | -0.50 | -0.40% | 124.0221 | 124.3481 | 123.5204 | 0 |
| Jun 21 2024 | 124.0279 | 0.33 | 0.27% | 123.6932 | 124.1992 | 123.5044 | 0 |
| Jun 20 2024 | 123.6988 | -0.42 | -0.34% | 124.1209 | 124.3374 | 123.3998 | 0 |
| Jun 18 2024 | 124.1222 | 0.09 | 0.07% | 124.0268 | 124.3497 | 123.9266 | 0 |
| Jun 17 2024 | 124.0305 | 1.26 | 1.03% | 122.7677 | 124.2326 | 122.4134 | 0 |
| Jun 14 2024 | 122.7691 | 0.00 | 0.00% | 122.7583 | 122.7797 | 122.0014 | 0 |
| Jun 13 2024 | 122.7648 | -0.58 | -0.47% | 123.3479 | 123.3479 | 122.2688 | 0 |
| Jun 12 2024 | 123.3496 | 1.03 | 0.84% | 122.3188 | 123.7187 | 122.3188 | 0 |
| Jun 11 2024 | 122.3202 | 0.12 | 0.10% | 122.1973 | 122.4659 | 121.2547 | 0 |
| Jun 10 2024 | 122.199 | 0.49 | 0.41% | 121.7031 | 122.3156 | 121.2256 | 0 |
| Jun 07 2024 | 121.7042 | -0.36 | -0.29% | 122.0572 | 122.3679 | 121.5398 | 0 |
| Jun 06 2024 | 122.0628 | -0.09 | -0.07% | 122.1501 | 122.3465 | 121.8536 | 0 |
| Jun 05 2024 | 122.1517 | 1.80 | 1.50% | 120.3467 | 122.1663 | 120.3467 | 0 |
| Jun 04 2024 | 120.3479 | 0.05 | 0.04% | 120.2954 | 120.7484 | 119.7207 | 0 |
| Jun 03 2024 | 120.297 | -0.26 | -0.21% | 120.5512 | 121.1109 | 119.0622 | 0 |
| May 31 2024 | 120.5525 | 0.27 | 0.23% | 120.2728 | 120.596 | 118.5662 | 0 |
| May 30 2024 | 120.2784 | -0.45 | -0.37% | 120.7223 | 120.7356 | 119.9891 | 0 |
| May 29 2024 | 120.724 | -1.31 | -1.07% | 122.0325 | 122.0325 | 120.6652 | 0 |
| May 28 2024 | 122.0336 | -0.90 | -0.73% | 122.9292 | 134,217,727.00 | 12,867,700.80 | 0 |
| May 24 2024 | 122.9305 | 0.77 | 0.63% | 122.1525 | 123.4756 | 122.1525 | 0 |
| May 23 2024 | 122.1602 | -1.24 | -1.00% | 123.3976 | 123.926 | 121.8372 | 0 |
| May 22 2024 | 123.3992 | 0.22 | 0.18% | 123.1775 | 123.6568 | 122.8199 | 0 |
| May 21 2024 | 123.1787 | -0.21 | -0.17% | 123.3864 | 123.3864 | 122.7689 | 0 |
| May 20 2024 | 123.3881 | 0.68 | 0.56% | 122.7046 | 123.4779 | 122.668 | 0 |
| May 17 2024 | 122.7058 | -0.14 | -0.11% | 122.8412 | 122.8933 | 122.224 | 0 |
| May 16 2024 | 122.8469 | 0.02 | 0.02% | 122.8259 | 123.2686 | 122.6686 | 0 |
| May 15 2024 | 122.8275 | 1.46 | 1.20% | 121.375 | 122.9417 | 121.375 | 0 |
| May 14 2024 | 121.3693 | 0.51 | 0.43% | 120.8503 | 121.4539 | 120.764 | 0 |
| May 13 2024 | 120.8551 | 0.40 | 0.34% | 120.4491 | 121.3125 | 120.4491 | 0 |
| May 10 2024 | 120.4504 | 0.30 | 0.25% | 120.1469 | 120.979 | 120.1469 | 0 |
| May 09 2024 | 120.1522 | 0.46 | 0.39% | 119.6867 | 120.28 | 119.4501 | 0 |
| May 08 2024 | 119.6883 | -0.27 | -0.22% | 119.9536 | 119.9536 | 119.2354 | 0 |
| May 07 2024 | 119.9547 | 0.09 | 0.08% | 119.8615 | 120.4312 | 119.8505 | 0 |
| May 06 2024 | 119.8631 | 0.80 | 0.67% | 119.0609 | 119.8715 | 119.0609 | 0 |
| May 03 2024 | 119.0622 | 1.43 | 1.22% | 117.6248 | 119.5692 | 117.6248 | 0 |
| May 02 2024 | 117.6302 | 1.17 | 1.01% | 116.4569 | 117.9599 | 116.0297 | 0 |
| May 01 2024 | 116.4584 | -0.85 | -0.72% | 117.309 | 118.5296 | 116.1981 | 0 |
| Apr 30 2024 | 117.3076 | -2.08 | -1.74% | 119.3888 | 119.3888 | 117.3015 | 0 |
| Apr 29 2024 | 119.3904 | 0.56 | 0.47% | 118.8313 | 119.5589 | 118.748 | 0 |
| Apr 26 2024 | 118.8329 | 0.71 | 0.60% | 118.1182 | 119.2068 | 117.7802 | 0 |
| Apr 25 2024 | 118.1208 | -0.24 | -0.20% | 118.3583 | 118.4054 | 116.8133 | 0 |
| Apr 24 2024 | 118.358 | 0.58 | 0.49% | 117.7817 | 118.8814 | 117.6728 | 0 |
| Apr 23 2024 | 117.7827 | 1.58 | 1.36% | 116.1987 | 118.1609 | 116.1987 | 0 |
| Apr 22 2024 | 116.2002 | 1.12 | 0.97% | 115.082 | 116.7441 | 115.0506 | 0 |
| Apr 19 2024 | 115.083 | -0.97 | -0.83% | 116.0438 | 116.2835 | 114.6318 | 0 |
| Apr 18 2024 | 116.0491 | -0.68 | -0.58% | 116.7279 | 117.1825 | 115.8723 | 0 |
| Apr 17 2024 | 116.7293 | -1.18 | -1.00% | 117.9121 | 118.2614 | 116.5665 | 0 |
| Apr 16 2024 | 117.9115 | -0.08 | -0.07% | 117.9896 | 118.5259 | 117.4682 | 0 |
| Apr 15 2024 | 117.991 | -1.69 | -1.41% | 119.682 | 120.7976 | 117.681 | 0 |
| Apr 12 2024 | 119.6832 | -2.30 | -1.88% | 121.9756 | 121.9756 | 119.4184 | 0 |
| Apr 11 2024 | 121.981 | 1.17 | 0.97% | 120.8054 | 122.2866 | 120.5567 | 0 |
| Apr 10 2024 | 120.8068 | -1.80 | -1.47% | 122.6086 | 122.6086 | 120.305 | 0 |
| Apr 09 2024 | 122.6088 | 0.75 | 0.62% | 121.8533 | 122.7007 | 121.5792 | 0 |
| Apr 08 2024 | 121.8546 | 0.12 | 0.10% | 121.735 | 122.1661 | 121.4585 | 0 |
| Apr 05 2024 | 121.736 | 1.25 | 1.04% | 120.4786 | 122.3213 | 120.4786 | 0 |
| Apr 04 2024 | 120.4838 | -1.82 | -1.49% | 122.3014 | 123.5708 | 120.4301 | 0 |
| Apr 03 2024 | 122.3025 | 0.03 | 0.03% | 122.2672 | 122.9252 | 121.8496 | 0 |
| Apr 02 2024 | 122.2684 | -1.31 | -1.06% | 123.5812 | 123.5812 | 121.8161 | 0 |
| Apr 01 2024 | 123.5825 | -0.36 | -0.29% | 123.9375 | 124.3202 | 123.22 | 0 |
