Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175200 | 95.289221 | -1.87 | -1.92 | 97.151267 | 97.427276 | 95.205409 | 0 |
1740088800 | 97.154301 | -0.59 | -0.60 | 97.744036 | 97.744036 | 96.523733 | 0 |
1740002400 | 97.74495 | -0.15 | -0.15 | 97.892946 | 97.945844 | 97.283154 | 0 |
1739916000 | 97.893812 | 1.04 | 1.07 | 96.852766 | 97.894624 | 96.852766 | 0 |
1739570400 | 96.853672 | 0.25 | 0.26 | 96.597172 | 97.075808 | 96.597172 | 0 |
1739484000 | 96.600833 | 1.09 | 1.14 | 95.514621 | 96.629741 | 95.514621 | 0 |
1739397600 | 95.515531 | 0.08 | 0.08 | 95.435835 | 95.533715 | 94.390148 | 0 |
1739311200 | 95.436728 | -0.26 | -0.27 | 95.693947 | 95.710814 | 95.051751 | 0 |
1739224800 | 95.693054 | 0.94 | 0.99 | 94.753645 | 95.755853 | 94.753645 | 0 |
1738965600 | 94.75453 | -0.76 | -0.80 | 95.516543 | 96.113946 | 94.672241 | 0 |
1738879200 | 95.51924 | 0.12 | 0.12 | 95.403234 | 95.705507 | 94.948078 | 0 |
1738792800 | 95.404135 | 1.02 | 1.08 | 94.388162 | 95.413794 | 94.078402 | 0 |
1738706400 | 94.389044 | 0.56 | 0.60 | 93.823943 | 94.503809 | 93.56141 | 0 |
1738620000 | 93.824788 | -0.25 | -0.26 | 94.070045 | 94.246777 | 92.52691 | 0 |
1738360800 | 94.072706 | -0.13 | -0.14 | 94.205722 | 95.431927 | 93.92043 | 0 |
1738274400 | 94.206606 | 0.97 | 1.04 | 93.233818 | 94.495439 | 93.233818 | 0 |
1738188000 | 93.234695 | 0.12 | 0.12 | 93.118551 | 93.522169 | 92.81208 | 0 |
1738101600 | 93.119416 | 0.31 | 0.34 | 92.80751 | 93.384244 | 92.165161 | 0 |
1738015200 | 92.808348 | -1.19 | -1.27 | 93.999601 | 93.999601 | 92.079686 | 0 |
1737756000 | 94.000478 | -0.47 | -0.50 | 94.471503 | 94.471503 | 93.85157 | 0 |
1737669600 | 94.474199 | 0.06 | 0.06 | 94.415966 | 94.474897 | 93.589506 | 0 |
1737583200 | 94.416841 | 0.69 | 0.73 | 93.728688 | 94.840806 | 93.728688 | 0 |
1737496800 | 93.729535 | 0.79 | 0.86 | 92.933988 | 94.035725 | 92.933988 | 0 |
1737151200 | 92.934853 | 1.17 | 1.28 | 91.758949 | 93.183373 | 91.758949 | 0 |
1737064800 | 91.762379 | 0.3 | 0.32 | 91.465624 | 92.253197 | 91.234989 | 0 |
1736978400 | 91.466483 | 1.41 | 1.56 | 90.057406 | 91.947055 | 90.057406 | 0 |
1736892000 | 90.05825 | 0.4 | 0.45 | 89.65311 | 90.340748 | 89.373175 | 0 |
1736805600 | 89.653934 | 0.01 | 0.01 | 89.643726 | 89.695901 | 88.763213 | 0 |
1736546400 | 89.644589 | -1.38 | -1.51 | 91.018774 | 91.018774 | 89.278822 | 0 |
1736373600 | 91.021364 | 0.06 | 0.06 | 90.96062 | 91.175832 | 90.206214 | 0 |
1736287200 | 90.962345 | -1 | -1.09 | 91.965585 | 92.300229 | 90.611178 | 0 |
1736200800 | 91.966431 | 0.63 | 0.69 | 91.334222 | 92.600705 | 91.334222 | 0 |
1735941600 | 91.335068 | 1.53 | 1.70 | 89.80136 | 91.499355 | 89.80136 | 0 |
1735855200 | 89.803921 | 0.08 | 0.09 | 89.726755 | 90.788328 | 89.1916 | 0 |
1735682400 | 89.727558 | -0.35 | -0.39 | 90.076365 | 90.540437 | 89.48067 | 0 |
1735596000 | 90.077964 | -1.21 | -1.32 | 91.28555 | 91.28555 | 89.352961 | 0 |
1735336800 | 91.286376 | -0.81 | -0.88 | 92.098377 | 92.098377 | 90.619363 | 0 |
1735250400 | 92.100906 | -0.11 | -0.12 | 92.214869 | 92.362836 | 91.693534 | 0 |
1735077600 | 92.215662 | 0.97 | 1.06 | 91.245018 | 92.215662 | 91.23859 | 0 |
1734991200 | 91.246827 | 0.13 | 0.14 | 90.875447 | 91.269797 | 90.374114 | 0 |
1734732000 | 91.11823 | 0.91 | 1.01 | 90.20869 | 91.952593 | 89.471902 | 0 |
1734645600 | 90.21122 | -0.71 | -0.78 | 90.921031 | 91.559484 | 90.193965 | 0 |
1734559200 | 90.921859 | -3.43 | -3.64 | 94.351056 | 94.351056 | 90.753157 | 0 |
1734472800 | 94.351929 | 0 | 0.00 | 94.879782 | 94.879782 | 94.235257 | 0 |
1734386400 | 94.349307 | -0.21 | -0.22 | 94.038983 | 94.67038 | 93.833078 | 0 |
1734127200 | 94.555577 | -0.39 | -0.41 | 94.944212 | 95.041996 | 94.284278 | 0 |
1734040800 | 94.946913 | -0.31 | -0.32 | 95.254736 | 95.279288 | 94.863891 | 0 |
1733954400 | 95.255592 | 1 | 1.06 | 94.259519 | 95.383451 | 94.259519 | 0 |
1733868000 | 94.26038 | -0.88 | -0.93 | 95.141942 | 95.141942 | 94.06081 | 0 |
1733781600 | 95.142789 | -0.81 | -0.85 | 95.952795 | 96.38764 | 95.083606 | 0 |
1733522400 | 95.953723 | 0.74 | 0.77 | 95.215748 | 96.181138 | 95.215748 | 0 |
1733436000 | 95.21845 | -0.93 | -0.97 | 96.150316 | 96.150316 | 95.188374 | 0 |
1733349600 | 96.151796 | 1.02 | 1.08 | 95.126622 | 96.198296 | 95.126622 | 0 |
1733263200 | 95.127504 | -0.28 | -0.29 | 95.402076 | 95.402076 | 94.936236 | 0 |
1733176800 | 95.40293 | 0.83 | 0.88 | 94.571602 | 95.518009 | 94.571602 | 0 |
1732917600 | 94.572466 | 0.5 | 0.53 | 94.07276 | 94.760722 | 94.07276 | 0 |
1732744800 | 94.075427 | -0.71 | -0.75 | 94.780778 | 94.780778 | 93.642981 | 0 |
1732658400 | 94.782627 | -0.15 | -0.16 | 94.933929 | 95.130604 | 94.48274 | 0 |
1732572000 | 94.934781 | 0.81 | 0.87 | 94.119594 | 95.376664 | 94.119594 | 0 |
1732312800 | 94.120466 | 0.84 | 0.90 | 93.281054 | 94.191538 | 93.281054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions