ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Nasdaq-100 Equal Weighted Index Shares

Direxion Nasdaq-100 Equal Weighted Index Shares (QQQE)

95.2892
-1.87
(-1.92%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017520095.289221-1.87-1.9297.15126797.42727695.2054090
174008880097.154301-0.59-0.6097.74403697.74403696.5237330
174000240097.74495-0.15-0.1597.89294697.94584497.2831540
173991600097.8938121.041.0796.85276697.89462496.8527660
173957040096.8536720.250.2696.59717297.07580896.5971720
173948400096.6008331.091.1495.51462196.62974195.5146210
173939760095.5155310.080.0895.43583595.53371594.3901480
173931120095.436728-0.26-0.2795.69394795.71081495.0517510
173922480095.6930540.940.9994.75364595.75585394.7536450
173896560094.75453-0.76-0.8095.51654396.11394694.6722410
173887920095.519240.120.1295.40323495.70550794.9480780
173879280095.4041351.021.0894.38816295.41379494.0784020
173870640094.3890440.560.6093.82394394.50380993.561410
173862000093.824788-0.25-0.2694.07004594.24677792.526910
173836080094.072706-0.13-0.1494.20572295.43192793.920430
173827440094.2066060.971.0493.23381894.49543993.2338180
173818800093.2346950.120.1293.11855193.52216992.812080
173810160093.1194160.310.3492.8075193.38424492.1651610
173801520092.808348-1.19-1.2793.99960193.99960192.0796860
173775600094.000478-0.47-0.5094.47150394.47150393.851570
173766960094.4741990.060.0694.41596694.47489793.5895060
173758320094.4168410.690.7393.72868894.84080693.7286880
173749680093.7295350.790.8692.93398894.03572592.9339880
173715120092.9348531.171.2891.75894993.18337391.7589490
173706480091.7623790.30.3291.46562492.25319791.2349890
173697840091.4664831.411.5690.05740691.94705590.0574060
173689200090.058250.40.4589.6531190.34074889.3731750
173680560089.6539340.010.0189.64372689.69590188.7632130
173654640089.644589-1.38-1.5191.01877491.01877489.2788220
173637360091.0213640.060.0690.9606291.17583290.2062140
173628720090.962345-1-1.0991.96558592.30022990.6111780
173620080091.9664310.630.6991.33422292.60070591.3342220
173594160091.3350681.531.7089.8013691.49935589.801360
173585520089.8039210.080.0989.72675590.78832889.19160
173568240089.727558-0.35-0.3990.07636590.54043789.480670
173559600090.077964-1.21-1.3291.2855591.2855589.3529610
173533680091.286376-0.81-0.8892.09837792.09837790.6193630
173525040092.100906-0.11-0.1292.21486992.36283691.6935340
173507760092.2156620.971.0691.24501892.21566291.238590
173499120091.2468270.130.1490.87544791.26979790.3741140
173473200091.118230.911.0190.2086991.95259389.4719020
173464560090.21122-0.71-0.7890.92103191.55948490.1939650
173455920090.921859-3.43-3.6494.35105694.35105690.7531570
173447280094.35192900.0094.87978294.87978294.2352570
173438640094.349307-0.21-0.2294.03898394.6703893.8330780
173412720094.555577-0.39-0.4194.94421295.04199694.2842780
173404080094.946913-0.31-0.3295.25473695.27928894.8638910
173395440095.25559211.0694.25951995.38345194.2595190
173386800094.26038-0.88-0.9395.14194295.14194294.060810
173378160095.142789-0.81-0.8595.95279596.3876495.0836060
173352240095.9537230.740.7795.21574896.18113895.2157480
173343600095.21845-0.93-0.9796.15031696.15031695.1883740
173334960096.1517961.021.0895.12662296.19829695.1266220
173326320095.127504-0.28-0.2995.40207695.40207694.9362360
173317680095.402930.830.8894.57160295.51800994.5716020
173291760094.5724660.50.5394.0727694.76072294.072760
173274480094.075427-0.71-0.7594.78077894.78077893.6429810
173265840094.782627-0.15-0.1694.93392995.13060494.482740
173257200094.9347810.810.8794.11959495.37666494.1195940
173231280094.1204660.840.9093.28105494.19153893.2810540