We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 95.297413 | 0.17 | 0.18 | 95.122647 | 95.366846 | 94.86011 | 0 |
| 1742850000 | 95.123991 | 1.3 | 1.39 | 93.817182 | 95.208211 | 93.817182 | 0 |
| 1742590800 | 93.819721 | -0.17 | -0.18 | 93.983979 | 93.983979 | 92.896809 | 0 |
| 1742504400 | 93.988604 | -0.26 | -0.27 | 94.243607 | 94.586177 | 93.722655 | 0 |
| 1742418000 | 94.245146 | 0.77 | 0.82 | 93.475071 | 94.637096 | 93.475071 | 0 |
| 1742331600 | 93.476598 | -0.9 | -0.96 | 94.379604 | 94.379604 | 93.183935 | 0 |
| 1742245200 | 94.381147 | 1.33 | 1.43 | 93.053277 | 94.715423 | 93.010778 | 0 |
| 1741986000 | 93.05478 | 1.31 | 1.42 | 91.743788 | 93.176427 | 91.743788 | 0 |
| 1741899600 | 91.748308 | -1.24 | -1.33 | 92.985619 | 93.004934 | 91.500472 | 0 |
| 1741813200 | 92.987144 | -0.42 | -0.45 | 93.403674 | 93.724884 | 92.451983 | 0 |
| 1741726800 | 93.405207 | -1.49 | -1.57 | 94.897448 | 94.897448 | 93.061449 | 0 |
| 1741640400 | 94.899005 | -1.34 | -1.39 | 96.235585 | 96.453303 | 94.360459 | 0 |
| 1741384800 | 96.237109 | 0.61 | 0.63 | 95.627226 | 96.530068 | 94.990789 | 0 |
| 1741298400 | 95.631925 | -1.33 | -1.37 | 96.95959 | 96.95959 | 95.316216 | 0 |
| 1741212000 | 96.961163 | 0.5 | 0.52 | 96.46098 | 97.216132 | 95.710492 | 0 |
| 1741125600 | 96.462545 | -0.93 | -0.95 | 97.385802 | 97.497261 | 96.282592 | 0 |
| 1741039200 | 97.388933 | -0.65 | -0.66 | 98.036511 | 98.81236 | 96.995823 | 0 |
| 1740780000 | 98.036511 | 1.1 | 1.13 | 96.935772 | 98.088286 | 96.756861 | 0 |
| 1740693600 | 96.936824 | -0.78 | -0.80 | 97.715043 | 98.141837 | 96.909586 | 0 |
| 1740607200 | 97.720344 | -0.65 | -0.66 | 98.370742 | 98.631308 | 97.631231 | 0 |
| 1740520800 | 98.372339 | -0.11 | -0.11 | 98.482506 | 98.922586 | 98.028353 | 0 |
| 1740434400 | 98.484105 | 0.2 | 0.20 | 98.286169 | 98.838405 | 98.286169 | 0 |
| 1740175200 | 98.287725 | -0.83 | -0.83 | 99.108541 | 99.430368 | 98.166547 | 0 |
| 1740088800 | 99.113922 | -0.28 | -0.28 | 99.389868 | 99.389868 | 98.585616 | 0 |
| 1740002400 | 99.391483 | -0 | -0.00 | 99.392634 | 99.504314 | 99.135236 | 0 |
| 1739916000 | 99.394249 | 0.72 | 0.73 | 98.671438 | 99.394249 | 98.50942 | 0 |
| 1739570400 | 98.672986 | 0.18 | 0.19 | 98.482059 | 99.168949 | 98.482059 | 0 |
| 1739484000 | 98.488517 | 0.56 | 0.57 | 97.928658 | 98.517775 | 97.63946 | 0 |
| 1739397600 | 97.93025 | -0.2 | -0.21 | 98.130446 | 98.130446 | 97.076485 | 0 |
| 1739311200 | 98.132041 | -0.31 | -0.32 | 98.441831 | 98.441831 | 97.687021 | 0 |
| 1739224800 | 98.443432 | 0.73 | 0.74 | 97.713954 | 98.457134 | 97.713954 | 0 |
| 1738965600 | 97.715506 | -0.47 | -0.48 | 98.181647 | 98.786564 | 97.70931 | 0 |
| 1738879200 | 98.184116 | 0.02 | 0.02 | 98.164738 | 98.45356 | 97.778462 | 0 |
| 1738792800 | 98.16633 | 1.1 | 1.14 | 97.062023 | 98.181732 | 97.044917 | 0 |
| 1738706400 | 97.063597 | -0.18 | -0.19 | 97.245071 | 97.28833 | 96.431596 | 0 |
| 1738620000 | 97.246648 | 0.22 | 0.23 | 97.020522 | 97.544169 | 95.95734 | 0 |
| 1738360800 | 97.022445 | -0.4 | -0.41 | 97.421156 | 98.076266 | 96.914653 | 0 |
| 1738274400 | 97.425936 | 0.81 | 0.84 | 96.613854 | 97.601802 | 96.613854 | 0 |
| 1738188000 | 96.615419 | 0.53 | 0.55 | 96.082493 | 96.944238 | 96.082493 | 0 |
| 1738101600 | 96.08405 | -0.65 | -0.67 | 96.727734 | 96.727734 | 96.04713 | 0 |
| 1738015200 | 96.729305 | 0.27 | 0.28 | 96.455871 | 96.830961 | 95.599711 | 0 |
| 1737756000 | 96.457389 | -0.1 | -0.10 | 96.551202 | 96.613228 | 96.153152 | 0 |
| 1737669600 | 96.555941 | 0.19 | 0.19 | 96.366738 | 96.556047 | 95.808255 | 0 |
| 1737583200 | 96.3683 | 0.02 | 0.02 | 96.345681 | 96.799848 | 96.327242 | 0 |
| 1737496800 | 96.347243 | 0.66 | 0.69 | 95.681563 | 96.514873 | 95.681563 | 0 |
| 1737151200 | 95.683057 | 0.65 | 0.68 | 95.027901 | 96.081984 | 95.027901 | 0 |
| 1737064800 | 95.034131 | 0.57 | 0.60 | 94.465397 | 95.170455 | 94.284354 | 0 |
| 1736978400 | 94.466931 | 1.08 | 1.16 | 93.381277 | 94.951657 | 93.381277 | 0 |
| 1736892000 | 93.382793 | 0.13 | 0.14 | 93.246487 | 93.6617 | 92.868296 | 0 |
| 1736805600 | 93.248003 | 0.48 | 0.52 | 92.766953 | 93.303488 | 92.398296 | 0 |
| 1736546400 | 92.768425 | -1.12 | -1.20 | 93.887634 | 93.889148 | 92.4987 | 0 |
| 1736373600 | 93.892229 | 0.37 | 0.39 | 93.522475 | 93.973134 | 93.084432 | 0 |
| 1736287200 | 93.525538 | -0.5 | -0.53 | 94.025749 | 94.538701 | 93.287122 | 0 |
| 1736200800 | 94.027281 | -0.18 | -0.19 | 94.206178 | 94.625745 | 93.905731 | 0 |
| 1735941600 | 94.207686 | 1.14 | 1.23 | 93.061997 | 94.433932 | 93.061997 | 0 |
| 1735855200 | 93.066577 | -0.12 | -0.13 | 93.187067 | 93.947063 | 92.597591 | 0 |
| 1735682400 | 93.187732 | -0.08 | -0.09 | 93.266395 | 93.716413 | 92.963122 | 0 |
| 1735596000 | 93.269418 | -0.93 | -0.99 | 94.210498 | 94.210498 | 92.574542 | 0 |
| 1735336800 | 94.203702 | -0.61 | -0.65 | 94.813291 | 94.813291 | 93.662727 | 0 |
| 1735250400 | 94.817923 | 0 | 0.00 | 94.812298 | 94.975772 | 94.350684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
