We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 96.457389 | -0.1 | -0.10 | 96.551202 | 96.613228 | 96.153152 | 0 |
| 1737669600 | 96.555941 | 0.19 | 0.19 | 96.366738 | 96.556047 | 95.808255 | 0 |
| 1737583200 | 96.3683 | 0.02 | 0.02 | 96.345681 | 96.799848 | 96.327242 | 0 |
| 1737496800 | 96.347243 | 0.66 | 0.69 | 95.681563 | 96.514873 | 95.681563 | 0 |
| 1737151200 | 95.683057 | 0.65 | 0.68 | 95.027901 | 96.081984 | 95.027901 | 0 |
| 1737064800 | 95.034131 | 0.57 | 0.60 | 94.465397 | 95.170455 | 94.284354 | 0 |
| 1736978400 | 94.466931 | 1.08 | 1.16 | 93.381277 | 94.951657 | 93.381277 | 0 |
| 1736892000 | 93.382793 | 0.13 | 0.14 | 93.246487 | 93.6617 | 92.868296 | 0 |
| 1736805600 | 93.248003 | 0.48 | 0.52 | 92.766953 | 93.303488 | 92.398296 | 0 |
| 1736546400 | 92.768425 | -1.12 | -1.20 | 93.887634 | 93.889148 | 92.4987 | 0 |
| 1736373600 | 93.892229 | 0.37 | 0.39 | 93.522475 | 93.973134 | 93.084432 | 0 |
| 1736287200 | 93.525538 | -0.5 | -0.53 | 94.025749 | 94.538701 | 93.287122 | 0 |
| 1736200800 | 94.027281 | -0.18 | -0.19 | 94.206178 | 94.625745 | 93.905731 | 0 |
| 1735941600 | 94.207686 | 1.14 | 1.23 | 93.061997 | 94.433932 | 93.061997 | 0 |
| 1735855200 | 93.066577 | -0.12 | -0.13 | 93.187067 | 93.947063 | 92.597591 | 0 |
| 1735682400 | 93.187732 | -0.08 | -0.09 | 93.266395 | 93.716413 | 92.963122 | 0 |
| 1735596000 | 93.269418 | -0.93 | -0.99 | 94.210498 | 94.210498 | 92.574542 | 0 |
| 1735336800 | 94.203702 | -0.61 | -0.65 | 94.813291 | 94.813291 | 93.662727 | 0 |
| 1735250400 | 94.817923 | 0 | 0.00 | 94.812298 | 94.975772 | 94.350684 | 0 |
| 1735077600 | 94.813479 | 0.94 | 1.00 | 93.867237 | 94.820316 | 93.731153 | 0 |
| 1734991200 | 93.870338 | 0.13 | 0.14 | 93.737124 | 93.917763 | 93.087898 | 0 |
| 1734732000 | 93.740599 | 0.71 | 0.77 | 93.021793 | 94.544707 | 92.482279 | 0 |
| 1734645600 | 93.02678 | -0.62 | -0.67 | 93.648148 | 94.162469 | 93.005053 | 0 |
| 1734559200 | 93.649654 | -3.15 | -3.25 | 96.797698 | 96.797698 | 93.636288 | 0 |
| 1734472800 | 96.799256 | -0.25 | -0.26 | 97.051096 | 97.262373 | 96.687301 | 0 |
| 1734386400 | 97.052659 | -0.33 | -0.34 | 97.382988 | 97.791127 | 97.016921 | 0 |
| 1734127200 | 97.384501 | -0.94 | -0.95 | 98.112953 | 98.112953 | 97.32248 | 0 |
| 1734040800 | 98.323387 | -0.07 | -0.07 | 98.390353 | 98.82871 | 98.323217 | 0 |
| 1733954400 | 98.391953 | 0.45 | 0.46 | 97.943516 | 98.639749 | 97.943516 | 0 |
| 1733868000 | 97.945109 | 0.02 | 0.02 | 97.921062 | 98.439267 | 97.47496 | 0 |
| 1733781600 | 97.922655 | -0.91 | -0.92 | 98.83213 | 99.160982 | 97.876914 | 0 |
| 1733522400 | 98.833718 | 0.45 | 0.46 | 98.379369 | 99.12719 | 98.379369 | 0 |
| 1733436000 | 98.384194 | -0.25 | -0.25 | 98.631868 | 98.824922 | 98.3576 | 0 |
| 1733349600 | 98.633473 | 0.17 | 0.18 | 98.457089 | 98.695163 | 98.256971 | 0 |
| 1733263200 | 98.45869 | -0.31 | -0.31 | 98.768043 | 98.768043 | 98.199892 | 0 |
| 1733176800 | 98.769653 | 0.03 | 0.03 | 98.738171 | 98.823715 | 98.412113 | 0 |
| 1732917600 | 98.739763 | 0.4 | 0.41 | 98.331237 | 98.901934 | 98.331237 | 0 |
| 1732744800 | 98.336058 | -0.08 | -0.08 | 98.411432 | 98.743319 | 98.287245 | 0 |
| 1732658400 | 98.414653 | 0.14 | 0.14 | 98.27451 | 98.451027 | 97.97924 | 0 |
| 1732572000 | 98.276116 | 0.67 | 0.69 | 97.604476 | 98.644181 | 97.604476 | 0 |
| 1732312800 | 97.606058 | 0.89 | 0.92 | 96.713272 | 97.782575 | 96.713272 | 0 |
| 1732226400 | 96.718023 | 1.17 | 1.23 | 95.544195 | 96.767014 | 95.260433 | 0 |
| 1732140000 | 95.545757 | 0.68 | 0.72 | 94.86404 | 95.5643 | 94.629681 | 0 |
| 1732053600 | 94.867146 | -0.27 | -0.28 | 95.133081 | 95.133081 | 94.141599 | 0 |
| 1731967200 | 95.133081 | 0.48 | 0.50 | 94.655323 | 95.530902 | 94.655323 | 0 |
| 1731708000 | 94.657274 | -1.84 | -1.90 | 96.464751 | 96.464751 | 94.526696 | 0 |
| 1731621600 | 96.495102 | -0.83 | -0.85 | 97.348696 | 97.348696 | 96.425457 | 0 |
| 1731535200 | 97.324669 | 0.23 | 0.24 | 97.08886 | 97.550129 | 96.916998 | 0 |
| 1731448800 | 97.090444 | -0.42 | -0.43 | 97.506027 | 97.506027 | 96.877764 | 0 |
| 1731362400 | 97.507618 | 0.81 | 0.84 | 96.720381 | 97.927243 | 96.720381 | 0 |
| 1731103200 | 96.69704 | 0.14 | 0.15 | 96.526546 | 96.806516 | 96.118141 | 0 |
| 1731016800 | 96.556187 | 0.49 | 0.51 | 96.062373 | 96.789315 | 96.062373 | 0 |
| 1730930400 | 96.063936 | 1.93 | 2.05 | 94.130885 | 96.19607 | 94.130885 | 0 |
| 1730844000 | 94.132416 | 0.85 | 0.92 | 93.275986 | 94.151907 | 93.142581 | 0 |
| 1730757600 | 93.277504 | -0.04 | -0.05 | 93.319828 | 93.711004 | 92.978366 | 0 |
| 1730494800 | 93.321323 | 0.51 | 0.55 | 92.81064 | 93.683866 | 92.81064 | 0 |
| 1730408400 | 92.815193 | -0.51 | -0.54 | 93.321338 | 93.373331 | 92.636819 | 0 |
| 1730322000 | 93.322856 | 0.02 | 0.02 | 93.304309 | 93.670197 | 93.075638 | 0 |
| 1730235600 | 93.305827 | -0.35 | -0.37 | 93.654776 | 93.654776 | 93.0583 | 0 |
| 1730149200 | 93.656299 | -0.03 | -0.03 | 93.683814 | 94.113184 | 93.639277 | 0 |
| 1729890000 | 93.685315 | 0.09 | 0.10 | 93.587305 | 94.515713 | 93.587305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
