We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 1235.3195 | -15.28 | -1.22 | 1235.3195 | 1235.3195 | 1235.3195 | 0 |
| 1721250000 | 1250.598 | -29.66 | -2.32 | 1250.598 | 1250.598 | 1250.598 | 0 |
| 1721163600 | 1280.2563 | 16.18 | 1.28 | 1280.2563 | 1280.2563 | 1280.2563 | 0 |
| 1721077200 | 1264.0791 | -22.61 | -1.76 | 1264.0791 | 1264.0791 | 1264.0791 | 0 |
| 1720818000 | 1286.6907 | -13.75 | -1.06 | 1286.6907 | 1286.6907 | 1286.6907 | 0 |
| 1720731600 | 1300.4417 | 15.29 | 1.19 | 1300.4417 | 1300.4417 | 1300.4417 | 0 |
| 1720645200 | 1285.1471 | 1.48 | 0.12 | 1285.1471 | 1285.1471 | 1285.1471 | 0 |
| 1720558800 | 1283.6699 | 1.34 | 0.10 | 1283.6699 | 1283.6699 | 1283.6699 | 0 |
| 1720472400 | 1282.3259 | -7.93 | -0.61 | 1282.3259 | 1282.3259 | 1282.3259 | 0 |
| 1720213200 | 1290.2594 | 20.4 | 1.61 | 1290.2594 | 1290.2594 | 1290.2594 | 0 |
| 1720040400 | 1269.8589 | 31.73 | 2.56 | 1269.8589 | 1269.8589 | 1269.8589 | 0 |
| 1719954000 | 1238.1246 | 5.44 | 0.44 | 1238.1246 | 1238.1246 | 1238.1246 | 0 |
| 1719867600 | 1232.6844 | 12.69 | 1.04 | 1232.6844 | 1232.6844 | 1232.6844 | 0 |
| 1719608400 | 1219.9907 | 5.89 | 0.49 | 1219.9907 | 1219.9907 | 1219.9907 | 0 |
| 1719522000 | 1214.0972 | 6.35 | 0.53 | 1214.0972 | 1214.0972 | 1214.0972 | 0 |
| 1719435600 | 1207.7503 | -2.72 | -0.22 | 1207.7503 | 1207.7503 | 1207.7503 | 0 |
| 1719349200 | 1210.4704 | -20.85 | -1.69 | 1210.4704 | 1210.4704 | 1210.4704 | 0 |
| 1719262800 | 1231.3244 | 4.08 | 0.33 | 1231.3244 | 1231.3244 | 1231.3244 | 0 |
| 1719003600 | 1227.2443 | -29.92 | -2.38 | 1227.2443 | 1227.2443 | 1227.2443 | 0 |
| 1718917200 | 1257.1652 | 32.64 | 2.67 | 1257.1652 | 1257.1652 | 1257.1652 | 0 |
| 1718744400 | 1224.5242 | 3.63 | 0.30 | 1224.5242 | 1224.5242 | 1224.5242 | 0 |
| 1718658000 | 1220.8974 | -25.15 | -2.02 | 1220.8974 | 1220.8974 | 1220.8974 | 0 |
| 1718398800 | 1246.0446 | 19.92 | 1.62 | 1246.0446 | 1246.0446 | 1246.0446 | 0 |
| 1718312400 | 1226.1253 | -16.31 | -1.31 | 1226.1253 | 1226.1253 | 1226.1253 | 0 |
| 1718226000 | 1242.4322 | 10.97 | 0.89 | 1242.4322 | 1242.4322 | 1242.4322 | 0 |
| 1718139600 | 1231.46 | -7.62 | -0.62 | 1231.46 | 1231.46 | 1231.46 | 0 |
| 1718053200 | 1239.0845 | 13.85 | 1.13 | 1239.0845 | 1239.0845 | 1239.0845 | 0 |
| 1717794000 | 1225.2354 | -30.47 | -2.43 | 1225.2354 | 1225.2354 | 1225.2354 | 0 |
| 1717707600 | 1255.7034 | 14.31 | 1.15 | 1255.7034 | 1255.7034 | 1255.7034 | 0 |
| 1717621200 | 1241.3927 | 8.31 | 0.67 | 1241.3927 | 1241.3927 | 1241.3927 | 0 |
| 1717534800 | 1233.0832 | -14.77 | -1.18 | 1233.0832 | 1233.0832 | 1233.0832 | 0 |
| 1717448400 | 1247.8556 | 2.54 | 0.20 | 1247.8556 | 1247.8556 | 1247.8556 | 0 |
| 1717189200 | 1245.3166 | -5.77 | -0.46 | 1245.3166 | 1245.3166 | 1245.3166 | 0 |
| 1717102800 | 1251.087 | -5.54 | -0.44 | 1251.087 | 1251.087 | 1251.087 | 0 |
| 1717016400 | 1256.6267 | 0.23 | 0.02 | 1256.6267 | 1256.6267 | 1256.6267 | 0 |
| 1716930000 | 1256.3958 | 15.7 | 1.27 | 1256.3958 | 1256.3958 | 1256.3958 | 0 |
| 1716584400 | 1240.7002 | 4.39 | 0.35 | 1240.7002 | 1240.7002 | 1240.7002 | 0 |
| 1716498000 | 1236.3146 | -6 | -0.48 | 1236.3146 | 1236.3146 | 1236.3146 | 0 |
| 1716411600 | 1242.3159 | -7.39 | -0.59 | 1242.3159 | 1242.3159 | 1242.3159 | 0 |
| 1716325200 | 1249.7021 | 4.15 | 0.33 | 1249.7021 | 1249.7021 | 1249.7021 | 0 |
| 1716238800 | 1245.5474 | 0.69 | 0.06 | 1245.5474 | 1245.5474 | 1245.5474 | 0 |
| 1715979600 | 1244.8549 | 24.01 | 1.97 | 1244.8549 | 1244.8549 | 1244.8549 | 0 |
| 1715893200 | 1220.8498 | 2.77 | 0.23 | 1220.8498 | 1220.8498 | 1220.8498 | 0 |
| 1715806800 | 1218.08 | 24.93 | 2.09 | 1218.08 | 1218.08 | 1218.08 | 0 |
| 1715720400 | 1193.1516 | 7.16 | 0.60 | 1193.1516 | 1193.1516 | 1193.1516 | 0 |
| 1715634000 | 1185.9963 | -30.97 | -2.54 | 1185.9963 | 1185.9963 | 1185.9963 | 0 |
| 1715374800 | 1216.964 | -2.09 | -0.17 | 1216.964 | 1216.964 | 1216.964 | 0 |
| 1715288400 | 1219.0497 | 32.75 | 2.76 | 1219.0497 | 1219.0497 | 1219.0497 | 0 |
| 1715202000 | 1186.3035 | 1.53 | 0.13 | 1186.3035 | 1186.3035 | 1186.3035 | 0 |
| 1715115600 | 1184.7739 | -5.33 | -0.45 | 1184.7739 | 1184.7739 | 1184.7739 | 0 |
| 1715029200 | 1190.1048 | 37.09 | 3.22 | 1190.1048 | 1190.1048 | 1190.1048 | 0 |
| 1714770000 | 1153.0151 | -5.1 | -0.44 | 1153.0151 | 1153.0151 | 1153.0151 | 0 |
| 1714683600 | 1158.1149 | 4.17 | 0.36 | 1158.1149 | 1158.1149 | 1158.1149 | 0 |
| 1714597200 | 1153.9423 | 9.74 | 0.85 | 1153.9423 | 1153.9423 | 1153.9423 | 0 |
| 1714510800 | 1144.2063 | -32.92 | -2.80 | 1144.2063 | 1144.2063 | 1144.2063 | 0 |
| 1714424400 | 1177.1234 | -1.85 | -0.16 | 1177.1234 | 1177.1234 | 1177.1234 | 0 |
| 1714165200 | 1178.9779 | -4.17 | -0.35 | 1178.9779 | 1178.9779 | 1178.9779 | 0 |
| 1714078800 | 1183.1505 | 6.95 | 0.59 | 1183.1505 | 1183.1505 | 1183.1505 | 0 |
| 1713992400 | 1176.196 | -2.78 | -0.24 | 1176.196 | 1176.196 | 1176.196 | 0 |
| 1713906000 | 1178.9779 | 1.85 | 0.16 | 1178.9779 | 1178.9779 | 1178.9779 | 0 |
| 1713819600 | 1177.1234 | -40.34 | -3.31 | 1177.1234 | 1177.1234 | 1177.1234 | 0 |
| 1713560400 | 1217.4584 | 10.2 | 0.84 | 1217.4584 | 1217.4584 | 1217.4584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
