QSLVO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 1,162.97 | -44.49 | -3.68% | 1,162.97 | 1,162.97 | 1,162.97 | 0 |
Jul 24 2024 | 1,207.46 | -9.89 | -0.81% | 1,207.46 | 1,207.46 | 1,207.46 | 0 |
Jul 23 2024 | 1,217.34 | 2.70 | 0.22% | 1,217.34 | 1,217.34 | 1,217.34 | 0 |
Jul 22 2024 | 1,214.65 | -1.35 | -0.11% | 1,214.65 | 1,214.65 | 1,214.65 | 0 |
Jul 19 2024 | 1,216.00 | -19.32 | -1.56% | 1,216.00 | 1,216.00 | 1,216.00 | 0 |
Jul 18 2024 | 1,235.32 | -15.28 | -1.22% | 1,235.32 | 1,235.32 | 1,235.32 | 0 |
Jul 17 2024 | 1,250.60 | -29.66 | -2.32% | 1,250.60 | 1,250.60 | 1,250.60 | 0 |
Jul 16 2024 | 1,280.26 | 16.18 | 1.28% | 1,280.26 | 1,280.26 | 1,280.26 | 0 |
Jul 15 2024 | 1,264.08 | -22.61 | -1.76% | 1,264.08 | 1,264.08 | 1,264.08 | 0 |
Jul 12 2024 | 1,286.69 | -13.75 | -1.06% | 1,286.69 | 1,286.69 | 1,286.69 | 0 |
Jul 11 2024 | 1,300.44 | 15.29 | 1.19% | 1,300.44 | 1,300.44 | 1,300.44 | 0 |
Jul 10 2024 | 1,285.15 | 1.48 | 0.12% | 1,285.15 | 1,285.15 | 1,285.15 | 0 |
Jul 09 2024 | 1,283.67 | 1.34 | 0.10% | 1,283.67 | 1,283.67 | 1,283.67 | 0 |
Jul 08 2024 | 1,282.33 | -7.93 | -0.61% | 1,282.33 | 1,282.33 | 1,282.33 | 0 |
Jul 05 2024 | 1,290.26 | 20.40 | 1.61% | 1,290.26 | 1,290.26 | 1,290.26 | 0 |
Jul 03 2024 | 1,269.86 | 31.73 | 2.56% | 1,269.86 | 1,269.86 | 1,269.86 | 0 |
Jul 02 2024 | 1,238.12 | 5.44 | 0.44% | 1,238.12 | 1,238.12 | 1,238.12 | 0 |
Jul 01 2024 | 1,232.68 | 12.69 | 1.04% | 1,232.68 | 1,232.68 | 1,232.68 | 0 |
Jun 28 2024 | 1,219.99 | 5.89 | 0.49% | 1,219.99 | 1,219.99 | 1,219.99 | 0 |
Jun 27 2024 | 1,214.10 | 6.35 | 0.53% | 1,214.10 | 1,214.10 | 1,214.10 | 0 |
Jun 26 2024 | 1,207.75 | -2.72 | -0.22% | 1,207.75 | 1,207.75 | 1,207.75 | 0 |
Jun 25 2024 | 1,210.47 | -20.85 | -1.69% | 1,210.47 | 1,210.47 | 1,210.47 | 0 |
Jun 24 2024 | 1,231.32 | 4.08 | 0.33% | 1,231.32 | 1,231.32 | 1,231.32 | 0 |
Jun 21 2024 | 1,227.24 | -29.92 | -2.38% | 1,227.24 | 1,227.24 | 1,227.24 | 0 |
Jun 20 2024 | 1,257.17 | 32.64 | 2.67% | 1,257.17 | 1,257.17 | 1,257.17 | 0 |
Jun 18 2024 | 1,224.52 | 3.63 | 0.30% | 1,224.52 | 1,224.52 | 1,224.52 | 0 |
Jun 17 2024 | 1,220.90 | -25.15 | -2.02% | 1,220.90 | 1,220.90 | 1,220.90 | 0 |
Jun 14 2024 | 1,246.04 | 19.92 | 1.62% | 1,246.04 | 1,246.04 | 1,246.04 | 0 |
Jun 13 2024 | 1,226.13 | -16.31 | -1.31% | 1,226.13 | 1,226.13 | 1,226.13 | 0 |
Jun 12 2024 | 1,242.43 | 10.97 | 0.89% | 1,242.43 | 1,242.43 | 1,242.43 | 0 |
Jun 11 2024 | 1,231.46 | -7.62 | -0.62% | 1,231.46 | 1,231.46 | 1,231.46 | 0 |
Jun 10 2024 | 1,239.08 | 13.85 | 1.13% | 1,239.08 | 1,239.08 | 1,239.08 | 0 |
Jun 07 2024 | 1,225.24 | -30.47 | -2.43% | 1,225.24 | 1,225.24 | 1,225.24 | 0 |
Jun 06 2024 | 1,255.70 | 14.31 | 1.15% | 1,255.70 | 1,255.70 | 1,255.70 | 0 |
Jun 05 2024 | 1,241.39 | 8.31 | 0.67% | 1,241.39 | 1,241.39 | 1,241.39 | 0 |
Jun 04 2024 | 1,233.08 | -14.77 | -1.18% | 1,233.08 | 1,233.08 | 1,233.08 | 0 |
Jun 03 2024 | 1,247.86 | 2.54 | 0.20% | 1,247.86 | 1,247.86 | 1,247.86 | 0 |
May 31 2024 | 1,245.32 | -5.77 | -0.46% | 1,245.32 | 1,245.32 | 1,245.32 | 0 |
May 30 2024 | 1,251.09 | -5.54 | -0.44% | 1,251.09 | 1,251.09 | 1,251.09 | 0 |
May 29 2024 | 1,256.63 | 0.23 | 0.02% | 1,256.63 | 1,256.63 | 1,256.63 | 0 |
May 28 2024 | 1,256.40 | 15.70 | 1.27% | 1,256.40 | 1,256.40 | 1,256.40 | 0 |
May 24 2024 | 1,240.70 | 4.39 | 0.35% | 1,240.70 | 1,240.70 | 1,240.70 | 0 |
May 23 2024 | 1,236.31 | -6.00 | -0.48% | 1,236.31 | 1,236.31 | 1,236.31 | 0 |
May 22 2024 | 1,242.32 | -7.39 | -0.59% | 1,242.32 | 1,242.32 | 1,242.32 | 0 |
May 21 2024 | 1,249.70 | 4.15 | 0.33% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
May 20 2024 | 1,245.55 | 0.69 | 0.06% | 1,245.55 | 1,245.55 | 1,245.55 | 0 |
May 17 2024 | 1,244.85 | 24.01 | 1.97% | 1,244.85 | 1,244.85 | 1,244.85 | 0 |
May 16 2024 | 1,220.85 | 2.77 | 0.23% | 1,220.85 | 1,220.85 | 1,220.85 | 0 |
May 15 2024 | 1,218.08 | 24.93 | 2.09% | 1,218.08 | 1,218.08 | 1,218.08 | 0 |
May 14 2024 | 1,193.15 | 7.16 | 0.60% | 1,193.15 | 1,193.15 | 1,193.15 | 0 |
May 13 2024 | 1,186.00 | -30.97 | -2.54% | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
May 10 2024 | 1,216.96 | -2.09 | -0.17% | 1,216.96 | 1,216.96 | 1,216.96 | 0 |
May 09 2024 | 1,219.05 | 32.75 | 2.76% | 1,219.05 | 1,219.05 | 1,219.05 | 0 |
May 08 2024 | 1,186.30 | 1.53 | 0.13% | 1,186.30 | 1,186.30 | 1,186.30 | 0 |
May 07 2024 | 1,184.77 | -5.33 | -0.45% | 1,184.77 | 1,184.77 | 1,184.77 | 0 |
May 06 2024 | 1,190.10 | 37.09 | 3.22% | 1,190.10 | 1,190.10 | 1,190.10 | 0 |
May 03 2024 | 1,153.02 | -5.10 | -0.44% | 1,153.02 | 1,153.02 | 1,153.02 | 0 |
May 02 2024 | 1,158.11 | 4.17 | 0.36% | 1,158.11 | 1,158.11 | 1,158.11 | 0 |
May 01 2024 | 1,153.94 | 9.74 | 0.85% | 1,153.94 | 1,153.94 | 1,153.94 | 0 |
Apr 30 2024 | 1,144.21 | -32.92 | -2.80% | 1,144.21 | 1,144.21 | 1,144.21 | 0 |
Apr 29 2024 | 1,177.12 | -1.85 | -0.16% | 1,177.12 | 1,177.12 | 1,177.12 | 0 |