We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941200 | 184.74155 | -1.43 | -0.77 | 186.17215 | 189.50269 | 182.65746 | 0 |
| 1721854800 | 186.1749 | -8.21 | -4.22 | 194.38066 | 194.38066 | 186.00047 | 0 |
| 1721768400 | 194.38352 | -1.64 | -0.83 | 196.01629 | 196.08247 | 194.22867 | 0 |
| 1721682000 | 196.01921 | 3.78 | 1.96 | 192.24037 | 196.01921 | 192.24037 | 0 |
| 1721422800 | 192.24274 | -2.9 | -1.49 | 195.13788 | 195.13788 | 191.82235 | 0 |
| 1721336400 | 195.14706 | -1.76 | -0.90 | 196.90659 | 198.55169 | 193.44315 | 0 |
| 1721250000 | 196.90949 | -8.52 | -4.15 | 205.42782 | 205.42782 | 196.90538 | 0 |
| 1721163600 | 205.43091 | 0.99 | 0.49 | 204.43311 | 205.58273 | 203.44986 | 0 |
| 1721077200 | 204.43613 | 0.41 | 0.20 | 204.01941 | 206.52002 | 203.55173 | 0 |
| 1720818000 | 204.02193 | 2.65 | 1.31 | 201.36738 | 206.0935 | 201.36738 | 0 |
| 1720731600 | 201.37684 | -4.1 | -2.00 | 205.47836 | 206.18315 | 201.13254 | 0 |
| 1720645200 | 205.48139 | 2.21 | 1.09 | 203.26577 | 205.64707 | 202.6885 | 0 |
| 1720558800 | 203.26873 | -1.37 | -0.67 | 204.63534 | 205.2199 | 202.42818 | 0 |
| 1720472400 | 204.63837 | 0.49 | 0.24 | 204.1482 | 204.80515 | 203.51243 | 0 |
| 1720213200 | 204.1507 | 2.34 | 1.16 | 201.79974 | 204.346 | 201.76572 | 0 |
| 1720040400 | 201.80899 | 1.47 | 0.73 | 200.3378 | 202.28767 | 200.19332 | 0 |
| 1719954000 | 200.34399 | 2.04 | 1.03 | 198.30043 | 200.3791 | 197.65644 | 0 |
| 1719867600 | 198.30335 | 0.76 | 0.39 | 197.53963 | 198.45075 | 195.22051 | 0 |
| 1719608400 | 197.54202 | 0.75 | 0.38 | 196.78605 | 200.27982 | 196.78605 | 0 |
| 1719522000 | 196.79529 | 0.92 | 0.47 | 195.83386 | 197.3959 | 195.58129 | 0 |
| 1719435600 | 195.87094 | 0.12 | 0.06 | 195.7448 | 196.28098 | 194.82403 | 0 |
| 1719349200 | 195.74841 | 1.97 | 1.02 | 193.77685 | 195.95519 | 193.7199 | 0 |
| 1719262800 | 193.77978 | -2.92 | -1.48 | 196.69506 | 196.69506 | 193.7278 | 0 |
| 1719003600 | 196.69903 | 0.15 | 0.08 | 196.53594 | 197.18073 | 194.82882 | 0 |
| 1718917200 | 196.54513 | -2.74 | -1.38 | 199.28688 | 199.67783 | 195.90154 | 0 |
| 1718744400 | 199.28949 | 0.6 | 0.30 | 198.68258 | 199.88211 | 198.68258 | 0 |
| 1718658000 | 198.6887 | 2.51 | 1.28 | 196.1754 | 199.10673 | 195.37943 | 0 |
| 1718398800 | 196.17776 | 0.48 | 0.25 | 195.68374 | 196.30223 | 194.92593 | 0 |
| 1718312400 | 195.6959 | -0.67 | -0.34 | 196.36669 | 197.30763 | 194.73598 | 0 |
| 1718226000 | 196.36957 | 3.89 | 2.02 | 192.48042 | 196.70706 | 192.48042 | 0 |
| 1718139600 | 192.48316 | 1.04 | 0.54 | 191.44066 | 192.5114 | 189.90764 | 0 |
| 1718053200 | 191.44346 | 2.17 | 1.14 | 189.27602 | 191.81463 | 188.30738 | 0 |
| 1717794000 | 189.27828 | -0.11 | -0.06 | 189.38095 | 190.27166 | 188.60239 | 0 |
| 1717707600 | 189.38981 | -0.54 | -0.29 | 189.93049 | 190.26003 | 188.97708 | 0 |
| 1717621200 | 189.93326 | 5.41 | 2.93 | 184.51762 | 189.95156 | 184.51762 | 0 |
| 1717534800 | 184.52023 | -0.78 | -0.42 | 185.30018 | 185.30018 | 183.55229 | 0 |
| 1717448400 | 185.30288 | -0.03 | -0.02 | 185.3345 | 187.46235 | 182.84183 | 0 |
| 1717189200 | 185.33676 | -1.54 | -0.82 | 186.86529 | 186.86529 | 181.02563 | 0 |
| 1717102800 | 186.87405 | -3.48 | -1.83 | 190.34911 | 190.34911 | 186.31926 | 0 |
| 1717016400 | 190.35189 | -2.39 | -1.24 | 192.73943 | 192.73943 | 190.13907 | 0 |
| 1716930000 | 192.74209 | -0.41 | -0.21 | 193.15142 | 134217727 | 0.08 | 0 |
| 1716584400 | 193.15347 | 0.97 | 0.50 | 192.17628 | 194.41159 | 191.97081 | 0 |
| 1716498000 | 192.18837 | -1.33 | -0.69 | 193.51216 | 196.02067 | 191.21833 | 0 |
| 1716411600 | 193.51498 | 1.14 | 0.59 | 192.37646 | 194.01525 | 192.03754 | 0 |
| 1716325200 | 192.37919 | -0.85 | -0.44 | 193.22318 | 193.22318 | 191.07017 | 0 |
| 1716238800 | 193.22601 | 2.47 | 1.30 | 190.75147 | 193.4757 | 190.75147 | 0 |
| 1715979600 | 190.75376 | -0.31 | -0.16 | 191.05466 | 191.70852 | 189.71689 | 0 |
| 1715893200 | 191.06368 | -0.32 | -0.17 | 191.3846 | 192.26604 | 190.97635 | 0 |
| 1715806800 | 191.38741 | 4.41 | 2.36 | 186.97187 | 191.45005 | 186.97187 | 0 |
| 1715720400 | 186.97454 | 1.35 | 0.73 | 185.6306 | 187.10112 | 185.33317 | 0 |
| 1715634000 | 185.62843 | 0.92 | 0.50 | 184.70869 | 186.01812 | 184.70869 | 0 |
| 1715374800 | 184.71093 | 0.95 | 0.52 | 183.75423 | 186.2208 | 183.75423 | 0 |
| 1715288400 | 183.76312 | -0.43 | -0.23 | 184.191 | 184.59823 | 183.131 | 0 |
| 1715202000 | 184.1937 | -0.26 | -0.14 | 184.45376 | 184.45376 | 182.97435 | 0 |
| 1715115600 | 184.45639 | -0.64 | -0.35 | 185.09772 | 185.81369 | 184.3959 | 0 |
| 1715029200 | 185.10044 | 2.41 | 1.32 | 182.69276 | 185.10662 | 182.69276 | 0 |
| 1714770000 | 182.69497 | 2.59 | 1.44 | 180.10114 | 183.55511 | 180.10114 | 0 |
| 1714683600 | 180.10962 | 2.71 | 1.53 | 177.39329 | 180.59192 | 176.58973 | 0 |
| 1714597200 | 177.39591 | -2.81 | -1.56 | 180.20707 | 182.06473 | 176.86646 | 0 |
| 1714510800 | 180.20605 | -3.55 | -1.93 | 183.75664 | 184.09178 | 180.18457 | 0 |
| 1714424400 | 183.75947 | -0.3 | -0.16 | 184.05224 | 184.72052 | 182.74194 | 0 |
| 1714165200 | 184.05597 | 2.96 | 1.64 | 181.08786 | 184.70299 | 181.08786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
