We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 50.736359 | -0.61 | -1.20 | 50.736359 | 50.736359 | 50.736359 | 0 |
| 1721077200 | 51.351348 | -0.54 | -1.03 | 51.351348 | 51.351348 | 51.351348 | 0 |
| 1720818000 | 51.888049 | -0.24 | -0.46 | 51.888049 | 51.888049 | 51.888049 | 0 |
| 1720731600 | 52.125871 | 0.16 | 0.31 | 52.125871 | 52.125871 | 52.125871 | 0 |
| 1720645200 | 51.964925 | 0.25 | 0.48 | 51.964925 | 51.964925 | 51.964925 | 0 |
| 1720558800 | 51.717662 | -0.17 | -0.32 | 51.717662 | 51.717662 | 51.717662 | 0 |
| 1720472400 | 51.883205 | -0.16 | -0.30 | 51.883205 | 51.883205 | 51.883205 | 0 |
| 1720213200 | 52.039369 | 0.12 | 0.23 | 52.039369 | 52.039369 | 52.039369 | 0 |
| 1720040400 | 51.922246 | 0.12 | 0.23 | 51.922246 | 51.922246 | 51.922246 | 0 |
| 1719954000 | 51.801869 | 0.01 | 0.03 | 51.801869 | 51.801869 | 51.801869 | 0 |
| 1719867600 | 51.788855 | 0.59 | 1.14 | 51.788855 | 51.788855 | 51.788855 | 0 |
| 1719608400 | 51.203238 | -0.07 | -0.15 | 51.203238 | 51.203238 | 51.203238 | 0 |
| 1719522000 | 51.278067 | 0.39 | 0.77 | 51.278067 | 51.278067 | 51.278067 | 0 |
| 1719435600 | 50.884402 | -0.06 | -0.11 | 50.884402 | 50.884402 | 50.884402 | 0 |
| 1719349200 | 50.93971 | -0.23 | -0.45 | 50.93971 | 50.93971 | 50.93971 | 0 |
| 1719262800 | 51.170704 | 0.42 | 0.82 | 51.170704 | 51.170704 | 51.170704 | 0 |
| 1719003600 | 50.754265 | -0.26 | -0.51 | 50.754265 | 50.754265 | 50.754265 | 0 |
| 1718917200 | 51.014539 | 0.29 | 0.58 | 51.014539 | 51.014539 | 51.014539 | 0 |
| 1718744400 | 50.72173 | 0.41 | 0.81 | 50.72173 | 50.72173 | 50.72173 | 0 |
| 1718658000 | 50.315052 | 0.31 | 0.62 | 50.315052 | 50.315052 | 50.315052 | 0 |
| 1718398800 | 50.004923 | 0.18 | 0.36 | 50.004923 | 50.004923 | 50.004923 | 0 |
| 1718312400 | 49.823998 | -0.16 | -0.32 | 49.823998 | 49.823998 | 49.823998 | 0 |
| 1718226000 | 49.986229 | 0.29 | 0.58 | 49.986229 | 49.986229 | 49.986229 | 0 |
| 1718139600 | 49.699653 | 0.04 | 0.09 | 49.699653 | 49.699653 | 49.699653 | 0 |
| 1718053200 | 49.65535 | 1.55 | 3.22 | 49.65535 | 49.65535 | 49.65535 | 0 |
| 1717794000 | 48.104297 | -0.15 | -0.30 | 48.104297 | 48.104297 | 48.104297 | 0 |
| 1717707600 | 48.25093 | 0.87 | 1.83 | 48.25093 | 48.25093 | 48.25093 | 0 |
| 1717621200 | 47.384165 | 0.55 | 1.18 | 47.384165 | 47.384165 | 47.384165 | 0 |
| 1717534800 | 46.830218 | -0.5 | -1.05 | 46.830218 | 46.830218 | 46.830218 | 0 |
| 1717448400 | 47.325512 | -1.83 | -3.73 | 47.325512 | 47.325512 | 47.325512 | 0 |
| 1717189200 | 49.160056 | -0.41 | -0.83 | 49.160056 | 49.160056 | 49.160056 | 0 |
| 1717102800 | 49.573887 | -0.59 | -1.18 | 49.573887 | 49.573887 | 49.573887 | 0 |
| 1717016400 | 50.163678 | -0.56 | -1.10 | 50.163678 | 50.163678 | 50.163678 | 0 |
| 1716930000 | 50.724143 | 1.29 | 2.61 | 50.724143 | 50.724143 | 50.724143 | 0 |
| 1716584400 | 49.433771 | 0.56 | 1.15 | 49.433771 | 49.433771 | 49.433771 | 0 |
| 1716498000 | 48.870048 | -0.23 | -0.48 | 48.870048 | 48.870048 | 48.870048 | 0 |
| 1716411600 | 49.104661 | -0.7 | -1.41 | 49.104661 | 49.104661 | 49.104661 | 0 |
| 1716325200 | 49.8085 | -0.31 | -0.61 | 49.8085 | 49.8085 | 49.8085 | 0 |
| 1716238800 | 50.114801 | -0.04 | -0.08 | 50.114801 | 50.114801 | 50.114801 | 0 |
| 1715979600 | 50.157161 | 0.37 | 0.75 | 50.157161 | 50.157161 | 50.157161 | 0 |
| 1715893200 | 49.782432 | 0.22 | 0.44 | 49.782432 | 49.782432 | 49.782432 | 0 |
| 1715806800 | 49.564112 | 0.41 | 0.84 | 49.564112 | 49.564112 | 49.564112 | 0 |
| 1715720400 | 49.153539 | -0.43 | -0.87 | 49.153539 | 49.153539 | 49.153539 | 0 |
| 1715634000 | 49.586921 | -0.23 | -0.46 | 49.586921 | 49.586921 | 49.586921 | 0 |
| 1715374800 | 49.816613 | -0.68 | -1.35 | 49.816613 | 49.816613 | 49.816613 | 0 |
| 1715288400 | 50.496006 | 0.23 | 0.47 | 50.496006 | 50.496006 | 50.496006 | 0 |
| 1715202000 | 50.262051 | 0.37 | 0.74 | 50.262051 | 50.262051 | 50.262051 | 0 |
| 1715115600 | 49.893568 | -0.11 | -0.23 | 49.893568 | 49.893568 | 49.893568 | 0 |
| 1715029200 | 50.007775 | 0.32 | 0.64 | 50.007775 | 50.007775 | 50.007775 | 0 |
| 1714770000 | 49.688075 | -0.45 | -0.90 | 49.688075 | 49.688075 | 49.688075 | 0 |
| 1714683600 | 50.138265 | -0.07 | -0.13 | 50.138265 | 50.138265 | 50.138265 | 0 |
| 1714597200 | 50.20351 | -1.58 | -3.05 | 50.20351 | 50.20351 | 50.20351 | 0 |
| 1714510800 | 51.782436 | -0.68 | -1.29 | 51.782436 | 51.782436 | 51.782436 | 0 |
| 1714424400 | 52.460983 | -0.52 | -0.99 | 52.460983 | 52.460983 | 52.460983 | 0 |
| 1714165200 | 52.982943 | 0 | 0.00 | 52.982943 | 52.982943 | 52.982943 | 0 |
| 1714078800 | 52.982943 | 0.51 | 0.97 | 52.982943 | 52.982943 | 52.982943 | 0 |
| 1713992400 | 52.474032 | -0.18 | -0.35 | 52.474032 | 52.474032 | 52.474032 | 0 |
| 1713906000 | 52.656718 | 0.75 | 1.45 | 52.656718 | 52.656718 | 52.656718 | 0 |
| 1713819600 | 51.906402 | 0.08 | 0.15 | 51.906402 | 51.906402 | 51.906402 | 0 |
| 1713560400 | 51.828108 | 0.07 | 0.13 | 51.828108 | 51.828108 | 51.828108 | 0 |
| 1713474000 | 51.759601 | 0.01 | 0.01 | 51.759601 | 51.759601 | 51.759601 | 0 |
| 1713387600 | 51.753076 | -1.26 | -2.38 | 51.753076 | 51.753076 | 51.753076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
