QUSOI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 50.09 | -1.06 | -2.07% | 50.09 | 50.09 | 50.09 | 0 |
Jul 18 2024 | 51.15 | -0.47 | -0.91% | 51.15 | 51.15 | 51.15 | 0 |
Jul 17 2024 | 51.62 | 0.88 | 1.74% | 51.62 | 51.62 | 51.62 | 0 |
Jul 16 2024 | 50.74 | -0.61 | -1.20% | 50.74 | 50.74 | 50.74 | 0 |
Jul 15 2024 | 51.35 | -0.54 | -1.03% | 51.35 | 51.35 | 51.35 | 0 |
Jul 12 2024 | 51.89 | -0.24 | -0.46% | 51.89 | 51.89 | 51.89 | 0 |
Jul 11 2024 | 52.13 | 0.16 | 0.31% | 52.13 | 52.13 | 52.13 | 0 |
Jul 10 2024 | 51.96 | 0.25 | 0.48% | 51.96 | 51.96 | 51.96 | 0 |
Jul 09 2024 | 51.72 | -0.17 | -0.32% | 51.72 | 51.72 | 51.72 | 0 |
Jul 08 2024 | 51.88 | -0.16 | -0.30% | 51.88 | 51.88 | 51.88 | 0 |
Jul 05 2024 | 52.04 | 0.12 | 0.23% | 52.04 | 52.04 | 52.04 | 0 |
Jul 03 2024 | 51.92 | 0.12 | 0.23% | 51.92 | 51.92 | 51.92 | 0 |
Jul 02 2024 | 51.80 | 0.01 | 0.03% | 51.80 | 51.80 | 51.80 | 0 |
Jul 01 2024 | 51.79 | 0.59 | 1.14% | 51.79 | 51.79 | 51.79 | 0 |
Jun 28 2024 | 51.20 | -0.07 | -0.15% | 51.20 | 51.20 | 51.20 | 0 |
Jun 27 2024 | 51.28 | 0.39 | 0.77% | 51.28 | 51.28 | 51.28 | 0 |
Jun 26 2024 | 50.88 | -0.06 | -0.11% | 50.88 | 50.88 | 50.88 | 0 |
Jun 25 2024 | 50.94 | -0.23 | -0.45% | 50.94 | 50.94 | 50.94 | 0 |
Jun 24 2024 | 51.17 | 0.42 | 0.82% | 51.17 | 51.17 | 51.17 | 0 |
Jun 21 2024 | 50.75 | -0.26 | -0.51% | 50.75 | 50.75 | 50.75 | 0 |
Jun 20 2024 | 51.01 | 0.29 | 0.58% | 51.01 | 51.01 | 51.01 | 0 |
Jun 18 2024 | 50.72 | 0.41 | 0.81% | 50.72 | 50.72 | 50.72 | 0 |
Jun 17 2024 | 50.32 | 0.31 | 0.62% | 50.32 | 50.32 | 50.32 | 0 |
Jun 14 2024 | 50.00 | 0.18 | 0.36% | 50.00 | 50.00 | 50.00 | 0 |
Jun 13 2024 | 49.82 | -0.16 | -0.32% | 49.82 | 49.82 | 49.82 | 0 |
Jun 12 2024 | 49.99 | 0.29 | 0.58% | 49.99 | 49.99 | 49.99 | 0 |
Jun 11 2024 | 49.70 | 0.04 | 0.09% | 49.70 | 49.70 | 49.70 | 0 |
Jun 10 2024 | 49.66 | 1.55 | 3.22% | 49.66 | 49.66 | 49.66 | 0 |
Jun 07 2024 | 48.10 | -0.15 | -0.30% | 48.10 | 48.10 | 48.10 | 0 |
Jun 06 2024 | 48.25 | 0.87 | 1.83% | 48.25 | 48.25 | 48.25 | 0 |
Jun 05 2024 | 47.38 | 0.55 | 1.18% | 47.38 | 47.38 | 47.38 | 0 |
Jun 04 2024 | 46.83 | -0.50 | -1.05% | 46.83 | 46.83 | 46.83 | 0 |
Jun 03 2024 | 47.33 | -1.83 | -3.73% | 47.33 | 47.33 | 47.33 | 0 |
May 31 2024 | 49.16 | -0.41 | -0.83% | 49.16 | 49.16 | 49.16 | 0 |
May 30 2024 | 49.57 | -0.59 | -1.18% | 49.57 | 49.57 | 49.57 | 0 |
May 29 2024 | 50.16 | -0.56 | -1.10% | 50.16 | 50.16 | 50.16 | 0 |
May 28 2024 | 50.72 | 1.29 | 2.61% | 50.72 | 50.72 | 50.72 | 0 |
May 24 2024 | 49.43 | 0.56 | 1.15% | 49.43 | 49.43 | 49.43 | 0 |
May 23 2024 | 48.87 | -0.23 | -0.48% | 48.87 | 48.87 | 48.87 | 0 |
May 22 2024 | 49.10 | -0.70 | -1.41% | 49.10 | 49.10 | 49.10 | 0 |
May 21 2024 | 49.81 | -0.31 | -0.61% | 49.81 | 49.81 | 49.81 | 0 |
May 20 2024 | 50.11 | -0.04 | -0.08% | 50.11 | 50.11 | 50.11 | 0 |
May 17 2024 | 50.16 | 0.37 | 0.75% | 50.16 | 50.16 | 50.16 | 0 |
May 16 2024 | 49.78 | 0.22 | 0.44% | 49.78 | 49.78 | 49.78 | 0 |
May 15 2024 | 49.56 | 0.41 | 0.84% | 49.56 | 49.56 | 49.56 | 0 |
May 14 2024 | 49.15 | -0.43 | -0.87% | 49.15 | 49.15 | 49.15 | 0 |
May 13 2024 | 49.59 | -0.23 | -0.46% | 49.59 | 49.59 | 49.59 | 0 |
May 10 2024 | 49.82 | -0.68 | -1.35% | 49.82 | 49.82 | 49.82 | 0 |
May 09 2024 | 50.50 | 0.23 | 0.47% | 50.50 | 50.50 | 50.50 | 0 |
May 08 2024 | 50.26 | 0.37 | 0.74% | 50.26 | 50.26 | 50.26 | 0 |
May 07 2024 | 49.89 | -0.11 | -0.23% | 49.89 | 49.89 | 49.89 | 0 |
May 06 2024 | 50.01 | 0.32 | 0.64% | 50.01 | 50.01 | 50.01 | 0 |
May 03 2024 | 49.69 | -0.45 | -0.90% | 49.69 | 49.69 | 49.69 | 0 |
May 02 2024 | 50.14 | -0.07 | -0.13% | 50.14 | 50.14 | 50.14 | 0 |
May 01 2024 | 50.20 | -1.58 | -3.05% | 50.20 | 50.20 | 50.20 | 0 |
Apr 30 2024 | 51.78 | -0.68 | -1.29% | 51.78 | 51.78 | 51.78 | 0 |
Apr 29 2024 | 52.46 | -0.52 | -0.99% | 52.46 | 52.46 | 52.46 | 0 |
Apr 26 2024 | 52.98 | 0.00 | 0.00% | 52.98 | 52.98 | 52.98 | 0 |
Apr 25 2024 | 52.98 | 0.51 | 0.97% | 52.98 | 52.98 | 52.98 | 0 |
Apr 24 2024 | 52.47 | -0.18 | -0.35% | 52.47 | 52.47 | 52.47 | 0 |
Apr 23 2024 | 52.66 | 0.75 | 1.45% | 52.66 | 52.66 | 52.66 | 0 |
Apr 22 2024 | 51.91 | 0.08 | 0.15% | 51.91 | 51.91 | 51.91 | 0 |