Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 18.13415 | 0.03 | 0.17 | 18.103046 | 18.231093 | 18.09743 | 0 |
| 1732312800 | 18.103304 | 0.04 | 0.24 | 18.066134 | 18.108147 | 18.051094 | 0 |
| 1732226400 | 18.060856 | 0.05 | 0.28 | 18.007788 | 18.104483 | 17.939834 | 0 |
| 1732140000 | 18.009734 | -0.02 | -0.08 | 18.018153 | 18.031118 | 17.906409 | 0 |
| 1732053600 | 18.025027 | 0.05 | 0.25 | 17.976349 | 18.0358 | 17.884892 | 0 |
| 1731967200 | 17.979406 | -0.1 | -0.57 | 18.307913 | 18.355161 | 17.910678 | 0 |
| 1731708000 | 18.081963 | -0.46 | -2.50 | 18.519559 | 18.519559 | 18.005391 | 0 |
| 1731621600 | 18.544671 | 0.01 | 0.04 | 18.515946 | 18.561459 | 18.515946 | 0 |
| 1731535200 | 18.537994 | 0 | 0.01 | 18.52667 | 18.55286 | 18.507534 | 0 |
| 1731448800 | 18.536576 | -0 | -0.01 | 18.533514 | 18.548562 | 18.524888 | 0 |
| 1731362400 | 18.53782 | 0.01 | 0.04 | 18.52652 | 18.57357 | 18.512244 | 0 |
| 1731103200 | 18.530828 | 0.02 | 0.12 | 18.477319 | 18.540068 | 18.477319 | 0 |
| 1731016800 | 18.509507 | 0.04 | 0.24 | 18.571913 | 18.582246 | 18.486317 | 0 |
| 1730930400 | 18.466099 | 0.27 | 1.46 | 18.499381 | 18.499381 | 18.386199 | 0 |
| 1730844000 | 18.199639 | 0.15 | 0.82 | 18.106227 | 18.213352 | 18.09366 | 0 |
| 1730757600 | 18.052056 | -0.02 | -0.10 | 18.03377 | 18.120644 | 17.999281 | 0 |
| 1730494800 | 18.069685 | 0.11 | 0.63 | 18.002569 | 18.134041 | 18.002569 | 0 |
| 1730408400 | 17.956384 | -0.25 | -1.35 | 18.071208 | 18.128585 | 17.956384 | 0 |
| 1730322000 | 18.202791 | -0.04 | -0.24 | 18.184584 | 18.264031 | 18.184584 | 0 |
| 1730235600 | 18.246171 | 0.07 | 0.39 | 18.184157 | 18.267802 | 18.140054 | 0 |
| 1730149200 | 18.1756 | 0.02 | 0.09 | 18.273896 | 18.273896 | 18.170928 | 0 |
| 1729890000 | 18.158702 | 0.04 | 0.24 | 18.204563 | 18.237542 | 18.134642 | 0 |
| 1729803600 | 18.114818 | 0.08 | 0.46 | 18.145347 | 18.145347 | 18.05007 | 0 |
| 1729717200 | 18.031698 | -0.13 | -0.73 | 18.098791 | 18.143303 | 17.95064 | 0 |
| 1729630800 | 18.164592 | 0.01 | 0.05 | 18.056216 | 18.182556 | 18.056216 | 0 |
| 1729544400 | 18.154808 | -0.16 | -0.87 | 18.529334 | 18.529334 | 18.077177 | 0 |
| 1729285200 | 18.314203 | 0.08 | 0.44 | 18.291091 | 18.350949 | 18.276806 | 0 |
| 1729198800 | 18.23391 | 0.01 | 0.03 | 18.435354 | 18.435354 | 18.217437 | 0 |
| 1729112400 | 18.227817 | 0.01 | 0.08 | 18.227231 | 18.23541 | 18.205994 | 0 |
| 1729026000 | 18.212937 | -0 | -0.02 | 18.242414 | 18.242414 | 18.198044 | 0 |
| 1728939600 | 18.216415 | 0.01 | 0.08 | 18.310184 | 18.310987 | 18.209289 | 0 |
| 1728680400 | 18.202036 | 0.03 | 0.14 | 18.104886 | 18.209917 | 18.101596 | 0 |
| 1728594000 | 18.175797 | 0.01 | 0.08 | 18.084323 | 18.181756 | 18.084323 | 0 |
| 1728507600 | 18.161906 | 0.05 | 0.25 | 18.114169 | 18.165877 | 18.112029 | 0 |
| 1728421200 | 18.115909 | 0.11 | 0.62 | 18.088788 | 18.122926 | 18.044665 | 0 |
| 1728334800 | 18.004786 | -0.08 | -0.42 | 18.000063 | 18.076704 | 17.988472 | 0 |
| 1728075600 | 18.080414 | 0.12 | 0.65 | 18.173652 | 18.173652 | 17.988236 | 0 |
| 1727989200 | 17.963638 | 0 | 0.02 | 17.86206 | 18.004819 | 17.86206 | 0 |
| 1727902800 | 17.960051 | 0.03 | 0.16 | 17.888118 | 17.982843 | 17.867271 | 0 |
| 1727816400 | 17.930935 | -0.1 | -0.58 | 18.034027 | 18.035298 | 17.853014 | 0 |
| 1727730000 | 18.035622 | 0.03 | 0.19 | 17.969324 | 18.041526 | 17.959242 | 0 |
| 1727470800 | 18.001735 | -0.02 | -0.13 | 18.050695 | 18.050695 | 17.983394 | 0 |
| 1727384400 | 18.02446 | 0.04 | 0.21 | 18.233883 | 18.233883 | 17.971212 | 0 |
| 1727298000 | 17.987467 | 0.01 | 0.07 | 17.943986 | 18.001811 | 17.943986 | 0 |
| 1727211600 | 17.974614 | 0.04 | 0.23 | 17.99443 | 17.99443 | 17.887969 | 0 |
| 1727125200 | 17.93325 | -0.14 | -0.77 | 18.356144 | 18.356144 | 17.899106 | 0 |
| 1726866000 | 18.073227 | -0.1 | -0.52 | 18.090895 | 18.123485 | 17.929867 | 0 |
| 1726779600 | 18.16856 | 0.17 | 0.94 | 18.403542 | 18.403542 | 18.143401 | 0 |
| 1726693200 | 17.999431 | 0.01 | 0.04 | 18.031104 | 18.090086 | 17.949132 | 0 |
| 1726606800 | 17.992694 | 0.01 | 0.05 | 18.097934 | 18.097934 | 17.939934 | 0 |
| 1726520400 | 17.983279 | -0.03 | -0.16 | 17.926824 | 17.991229 | 17.908176 | 0 |
| 1726261200 | 18.011751 | 0.07 | 0.40 | 17.927915 | 18.020038 | 17.927915 | 0 |
| 1726174800 | 17.940718 | 0.12 | 0.67 | 17.831204 | 17.952716 | 17.787904 | 0 |
| 1726088400 | 17.822048 | 0.28 | 1.60 | 17.57253 | 17.840524 | 17.294006 | 0 |
| 1726002000 | 17.541428 | 0.14 | 0.79 | 17.45713 | 17.550521 | 17.321389 | 0 |
| 1725915600 | 17.403856 | 0.22 | 1.29 | 17.331802 | 17.4291 | 17.235434 | 0 |
| 1725656400 | 17.182013 | -0.39 | -2.22 | 17.548356 | 17.588738 | 17.16369 | 0 |
| 1725570000 | 17.571406 | 0.02 | 0.11 | 17.508718 | 17.68251 | 17.478391 | 0 |
| 1725483600 | 17.551487 | -0.02 | -0.09 | 17.451891 | 17.652959 | 17.451891 | 0 |
| 1725397200 | 17.56783 | -0.33 | -1.84 | 17.778714 | 17.837009 | 17.498675 | 0 |
| 1725051600 | 17.897798 | 0.14 | 0.80 | 17.905844 | 17.905844 | 17.774956 | 0 |
| 1724965200 | 17.755221 | 0.04 | 0.20 | 17.794676 | 17.875454 | 17.729464 | 0 |
| 1724878800 | 17.719496 | -0.11 | -0.62 | 17.820079 | 17.827929 | 17.651136 | 0 |
| 1724792400 | 17.830502 | 0.04 | 0.25 | 17.735214 | 17.838148 | 17.718421 | 0 |
| 1724706000 | 17.785882 | -0.06 | -0.35 | 17.819875 | 17.857341 | 17.740518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
