Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Recon Capital NASDAQ-100 Covered Call ETF (QYLD)
Recon Capital NASDAQ-100 Covered Call ETF (QYLD) Historical

QYLD Recon Capital NASDAQ-100 Covered Call ETF

18.6524

0.19806 (1.07%)

Last Updated: 14:49:44

Delayed by 15 minutes

QYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	18.4544	0.07	0.41%	18.2927	18.6638	18.1204	0
Dec 19 2024	18.3796	0.02	0.12%	18.395	18.5445	18.3495	0
Dec 18 2024	18.3576	-0.04	-0.24%	18.3867	18.4067	18.3233	0
Dec 17 2024	18.4019	0.03	0.19%	18.38	18.4019	18.297	0
Dec 16 2024	18.3674	0.00	0.00%	18.5454	18.5454	18.3557	0
Dec 13 2024	18.368	0.01	0.08%	18.3805	18.5382	18.3367	0
Dec 12 2024	18.3541	0.00	0.02%	18.3765	18.3765	18.2764	0
Dec 11 2024	18.3512	0.03	0.15%	18.3105	18.4633	18.3105	0
Dec 10 2024	18.3234	-0.01	-0.03%	18.3354	18.3772	18.3124	0
Dec 09 2024	18.3289	-0.01	-0.05%	18.3515	18.3571	18.2829	0
Dec 06 2024	18.3378	0.03	0.16%	18.3256	18.3595	18.3174	0
Dec 05 2024	18.3077	0.00	0.00%	18.3256	18.3256	18.30	0
Dec 04 2024	18.3077	0.03	0.15%	18.2562	18.3769	18.2562	0
Dec 03 2024	18.2802	0.02	0.12%	18.252	18.2814	18.2012	0
Dec 02 2024	18.2588	0.04	0.25%	18.2134	18.268	18.2134	0
Nov 29 2024	18.214	0.06	0.33%	18.1548	18.2251	18.1548	0
Nov 27 2024	18.1533	-0.03	-0.16%	18.1784	18.1784	18.1024	0
Nov 26 2024	18.1833	0.05	0.27%	18.1268	18.1928	18.1268	0
Nov 25 2024	18.1342	0.03	0.17%	18.103	18.2311	18.0974	0
Nov 22 2024	18.1033	0.04	0.24%	18.0661	18.1081	18.0511	0
Nov 21 2024	18.0609	0.05	0.28%	18.0078	18.1045	17.9398	0
Nov 20 2024	18.0097	-0.02	-0.08%	18.0182	18.0311	17.9064	0
Nov 19 2024	18.025	0.05	0.25%	17.9763	18.0358	17.8849	0
Nov 18 2024	17.9794	-0.10	-0.57%	18.3079	18.3552	17.9107	0
Nov 15 2024	18.082	-0.46	-2.50%	18.5196	18.5196	18.0054	0
Nov 14 2024	18.5447	0.01	0.04%	18.5159	18.5615	18.5159	0
Nov 13 2024	18.538	0.00	0.01%	18.5267	18.5529	18.5075	0
Nov 12 2024	18.5366	0.00	-0.01%	18.5335	18.5486	18.5249	0
Nov 11 2024	18.5378	0.01	0.04%	18.5265	18.5736	18.5122	0
Nov 08 2024	18.5308	0.02	0.12%	18.4773	18.5401	18.4773	0
Nov 07 2024	18.5095	0.04	0.24%	18.5719	18.5822	18.4863	0
Nov 06 2024	18.4661	0.27	1.46%	18.4994	18.4994	18.3862	0
Nov 05 2024	18.1996	0.15	0.82%	18.1062	18.2134	18.0937	0
Nov 04 2024	18.0521	-0.02	-0.10%	18.0338	18.1206	17.9993	0
Nov 01 2024	18.0697	0.11	0.63%	18.0026	18.134	18.0026	0
Oct 31 2024	17.9564	-0.25	-1.35%	18.0712	18.1286	17.9564	0
Oct 30 2024	18.2028	-0.04	-0.24%	18.1846	18.264	18.1846	0
Oct 29 2024	18.2462	0.07	0.39%	18.1842	18.2678	18.1401	0
Oct 28 2024	18.1756	0.02	0.09%	18.2739	18.2739	18.1709	0
Oct 25 2024	18.1587	0.04	0.24%	18.2046	18.2375	18.1346	0
Oct 24 2024	18.1148	0.08	0.46%	18.1453	18.1453	18.0501	0
Oct 23 2024	18.0317	-0.13	-0.73%	18.0988	18.1433	17.9506	0
Oct 22 2024	18.1646	0.01	0.05%	18.0562	18.1826	18.0562	0
Oct 21 2024	18.1548	-0.16	-0.87%	18.5293	18.5293	18.0772	0
Oct 18 2024	18.3142	0.08	0.44%	18.2911	18.3509	18.2768	0
Oct 17 2024	18.2339	0.01	0.03%	18.4354	18.4354	18.2174	0
Oct 16 2024	18.2278	0.01	0.08%	18.2272	18.2354	18.206	0
Oct 15 2024	18.2129	0.00	-0.02%	18.2424	18.2424	18.198	0
Oct 14 2024	18.2164	0.01	0.08%	18.3102	18.311	18.2093	0
Oct 11 2024	18.202	0.03	0.14%	18.1049	18.2099	18.1016	0
Oct 10 2024	18.1758	0.01	0.08%	18.0843	18.1818	18.0843	0
Oct 09 2024	18.1619	0.05	0.25%	18.1142	18.1659	18.112	0
Oct 08 2024	18.1159	0.11	0.62%	18.0888	18.1229	18.0447	0
Oct 07 2024	18.0048	-0.08	-0.42%	18.0001	18.0767	17.9885	0
Oct 04 2024	18.0804	0.12	0.65%	18.1737	18.1737	17.9882	0
Oct 03 2024	17.9636	0.00	0.02%	17.8621	18.0048	17.8621	0
Oct 02 2024	17.9601	0.03	0.16%	17.8881	17.9828	17.8673	0
Oct 01 2024	17.9309	-0.10	-0.58%	18.034	18.0353	17.853	0
Sep 30 2024	18.0356	0.03	0.19%	17.9693	18.0415	17.9592	0
Sep 27 2024	18.0017	-0.02	-0.13%	18.0507	18.0507	17.9834	0
Sep 26 2024	18.0245	0.04	0.21%	18.2339	18.2339	17.9712	0
Sep 25 2024	17.9875	0.01	0.07%	17.944	18.0018	17.944	0
Sep 24 2024	17.9746	0.04	0.23%	17.9944	17.9944	17.888	0

Recon Capital NASDAQ-100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions