We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723669200 | 26.559395 | 0.08 | 0.31 | 26.559653 | 26.659071 | 26.267063 | 0 |
| 1723582800 | 26.478146 | 0.87 | 3.39 | 25.890149 | 26.483872 | 25.883781 | 0 |
| 1723496400 | 25.610392 | -0.12 | -0.47 | 25.786773 | 25.797958 | 25.44996 | 0 |
| 1723237200 | 25.732357 | 0.12 | 0.47 | 25.551602 | 25.822122 | 25.342671 | 0 |
| 1723150800 | 25.611141 | 0.81 | 3.27 | 24.991644 | 25.640474 | 24.934572 | 0 |
| 1723064400 | 24.799387 | -0.32 | -1.26 | 25.522174 | 25.654498 | 24.784769 | 0 |
| 1722978000 | 25.115618 | 0.29 | 1.16 | 24.96945 | 25.520509 | 24.818759 | 0 |
| 1722891600 | 24.826556 | -0.76 | -2.98 | 24.09687 | 25.245699 | 24.09687 | 0 |
| 1722632400 | 25.589711 | -0.51 | -1.97 | 25.604287 | 25.700146 | 25.358195 | 0 |
| 1722546000 | 26.104004 | -0.6 | -2.24 | 26.629975 | 26.793858 | 25.920716 | 0 |
| 1722459600 | 26.702454 | 0.66 | 2.54 | 26.748039 | 26.782667 | 26.379968 | 0 |
| 1722373200 | 26.041164 | -0.34 | -1.29 | 26.493478 | 26.493478 | 25.888167 | 0 |
| 1722286800 | 26.382335 | 0.02 | 0.09 | 26.515335 | 26.516191 | 26.277121 | 0 |
| 1722027600 | 26.357886 | 0.22 | 0.86 | 26.387831 | 26.478845 | 26.102855 | 0 |
| 1721941200 | 26.133577 | -0.22 | -0.82 | 26.341146 | 26.557473 | 25.985335 | 0 |
| 1721854800 | 26.348804 | -0.58 | -2.17 | 26.573616 | 26.80452 | 26.304554 | 0 |
| 1721768400 | 26.933041 | -0.04 | -0.16 | 26.915262 | 27.066008 | 26.849037 | 0 |
| 1721682000 | 26.976162 | 0.06 | 0.21 | 27.612165 | 27.612165 | 26.780257 | 0 |
| 1721422800 | 26.919186 | -0.16 | -0.58 | 26.950317 | 27.26843 | 26.845529 | 0 |
| 1721336400 | 27.074929 | -0.11 | -0.40 | 27.371449 | 27.371449 | 26.92535 | 0 |
| 1721250000 | 27.183991 | -0.18 | -0.66 | 26.827048 | 27.30186 | 26.827048 | 0 |
| 1721163600 | 27.364646 | 0 | 0.01 | 27.425556 | 27.425556 | 27.318396 | 0 |
| 1721077200 | 27.361019 | 0.02 | 0.07 | 27.471256 | 27.471256 | 27.336956 | 0 |
| 1720818000 | 27.340537 | 0.09 | 0.34 | 27.263496 | 27.381489 | 27.261067 | 0 |
| 1720731600 | 27.24654 | -0.05 | -0.20 | 27.320005 | 27.320005 | 27.207329 | 0 |
| 1720645200 | 27.301174 | 0.04 | 0.16 | 27.394261 | 27.394261 | 27.250542 | 0 |
| 1720558800 | 27.25859 | 0 | 0.01 | 27.34471 | 27.34471 | 27.186025 | 0 |
| 1720472400 | 27.254627 | 0.07 | 0.27 | 27.232595 | 27.287603 | 27.183004 | 0 |
| 1720213200 | 27.181938 | -0.01 | -0.04 | 27.234754 | 27.250009 | 27.150062 | 0 |
| 1720040400 | 27.191567 | 0.11 | 0.41 | 27.061722 | 27.20637 | 27.058917 | 0 |
| 1719954000 | 27.080619 | 0.07 | 0.26 | 26.882096 | 27.10418 | 26.870949 | 0 |
| 1719867600 | 27.010885 | 0.19 | 0.72 | 26.836634 | 27.040786 | 26.704059 | 0 |
| 1719608400 | 26.81781 | -0.09 | -0.33 | 26.885965 | 27.074222 | 26.817731 | 0 |
| 1719522000 | 26.906956 | 0.03 | 0.13 | 26.872596 | 26.952635 | 26.807793 | 0 |
| 1719435600 | 26.873276 | 0.06 | 0.22 | 26.836985 | 26.916503 | 26.763499 | 0 |
| 1719349200 | 26.81499 | 0.17 | 0.63 | 26.744949 | 26.882762 | 26.664106 | 0 |
| 1719262800 | 26.647463 | -0.42 | -1.53 | 27.208987 | 27.208987 | 26.608008 | 0 |
| 1719003600 | 27.062631 | -0.07 | -0.25 | 27.057227 | 27.210628 | 26.959095 | 0 |
| 1718917200 | 27.129547 | -0.1 | -0.37 | 27.32977 | 27.32977 | 27.119849 | 0 |
| 1718744400 | 27.230933 | 0.1 | 0.37 | 27.212439 | 27.243532 | 27.170385 | 0 |
| 1718658000 | 27.129859 | 0.02 | 0.07 | 27.164309 | 27.179734 | 27.11444 | 0 |
| 1718398800 | 27.111095 | 0.05 | 0.17 | 27.06484 | 27.130397 | 27.044295 | 0 |
| 1718312400 | 27.064864 | 0.1 | 0.38 | 27.231892 | 27.231892 | 26.991566 | 0 |
| 1718226000 | 26.963079 | 0.14 | 0.51 | 27.064095 | 27.064095 | 26.884774 | 0 |
| 1718139600 | 26.824938 | 0.07 | 0.25 | 26.717785 | 26.831924 | 26.717785 | 0 |
| 1718053200 | 26.758912 | 0.02 | 0.09 | 26.675258 | 26.774007 | 26.675258 | 0 |
| 1717794000 | 26.736122 | 0.03 | 0.10 | 26.669509 | 26.771467 | 26.669509 | 0 |
| 1717707600 | 26.708387 | -0.01 | -0.04 | 26.781175 | 26.781175 | 26.665259 | 0 |
| 1717621200 | 26.719447 | 0.26 | 0.97 | 26.69466 | 26.721182 | 26.554046 | 0 |
| 1717534800 | 26.463952 | 0.05 | 0.18 | 26.421538 | 26.485585 | 26.355613 | 0 |
| 1717448400 | 26.416911 | 0.09 | 0.34 | 26.594986 | 26.594986 | 26.244275 | 0 |
| 1717189200 | 26.328188 | 0 | 0.01 | 26.40677 | 26.40677 | 26.01814 | 0 |
| 1717102800 | 26.324944 | -0.17 | -0.64 | 26.4442 | 26.49618 | 26.282625 | 0 |
| 1717016400 | 26.495617 | -0.07 | -0.27 | 26.295959 | 26.54412 | 26.295959 | 0 |
| 1716930000 | 26.568574 | 0.08 | 0.30 | 26.604939 | 2867.95 | 0 | 0 |
| 1716584400 | 26.488702 | 0.13 | 0.50 | 26.441362 | 26.499963 | 26.366675 | 0 |
| 1716498000 | 26.358072 | 0.06 | 0.22 | 26.658318 | 26.658318 | 26.292581 | 0 |
| 1716411600 | 26.300653 | -0.04 | -0.14 | 26.356878 | 26.370257 | 26.233508 | 0 |
| 1716325200 | 26.338806 | 0.04 | 0.16 | 26.190974 | 26.347981 | 26.190974 | 0 |
| 1716238800 | 26.296146 | -0.14 | -0.52 | 26.639858 | 26.639858 | 26.171591 | 0 |
| 1715979600 | 26.433946 | -0.03 | -0.12 | 26.510758 | 26.531227 | 26.32159 | 0 |
| 1715893200 | 26.465804 | 0.01 | 0.03 | 26.48055 | 26.493091 | 26.430852 | 0 |
| 1715806800 | 26.457056 | 0.11 | 0.43 | 26.502088 | 26.502088 | 26.37692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
