We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 10.119222 | 0.01 | 0.11 | 10.166592 | 10.31821 | 10.089368 | 0 |
| 1721250000 | 10.108322 | -0.19 | -1.80 | 10.269248 | 10.27051 | 10.061196 | 0 |
| 1721163600 | 10.293602 | 0.29 | 2.90 | 10.116798 | 10.305488 | 10.116502 | 0 |
| 1721077200 | 10.003423 | -0.37 | -3.55 | 10.324398 | 10.325093 | 9.950941 | 0 |
| 1720818000 | 10.371251 | 0.29 | 2.86 | 10.217511 | 10.413568 | 10.216872 | 0 |
| 1720731600 | 10.083053 | 0.47 | 4.85 | 9.871485 | 10.097892 | 9.871485 | 0 |
| 1720645200 | 9.617092 | 0.1 | 1.08 | 9.516812 | 9.631762 | 9.491346 | 0 |
| 1720558800 | 9.5144369 | 0.04 | 0.38 | 9.503643 | 9.552506 | 9.439563 | 0 |
| 1720472400 | 9.478576 | -0.02 | -0.20 | 9.344707 | 9.4938939 | 9.343416 | 0 |
| 1720213200 | 9.497406 | -0.13 | -1.35 | 9.588261 | 9.612767 | 9.493952 | 0 |
| 1720040400 | 9.627422 | 0.19 | 2.02 | 9.433871 | 9.638095 | 9.433793 | 0 |
| 1719954000 | 9.436524 | -0.18 | -1.86 | 9.486023 | 9.571776 | 9.398896 | 0 |
| 1719867600 | 9.615615 | -0.05 | -0.52 | 9.731513 | 9.7356149 | 9.610277 | 0 |
| 1719608400 | 9.665581 | -0.31 | -3.09 | 9.928706 | 9.939702 | 9.6426649 | 0 |
| 1719522000 | 9.973553 | -0.01 | -0.13 | 9.86801 | 10.010725 | 9.82867 | 0 |
| 1719435600 | 9.986917 | -0.06 | -0.57 | 10.090712 | 10.090926 | 9.943374 | 0 |
| 1719349200 | 10.044091 | -0.37 | -3.54 | 10.236814 | 10.236876 | 10.008712 | 0 |
| 1719262800 | 10.412823 | -0.11 | -1.05 | 10.436494 | 10.489706 | 10.331907 | 0 |
| 1719003600 | 10.523431 | -0.11 | -1.07 | 10.592439 | 10.606079 | 10.483546 | 0 |
| 1718917200 | 10.636753 | -0.44 | -3.97 | 10.796075 | 10.797089 | 10.581921 | 0 |
| 1718744400 | 11.076099 | 0.08 | 0.71 | 11.068338 | 11.106646 | 11.00936 | 0 |
| 1718658000 | 10.998286 | -0.17 | -1.56 | 11.137806 | 11.148305 | 10.910359 | 0 |
| 1718398800 | 11.172302 | -0.25 | -2.20 | 11.386778 | 11.388023 | 11.169565 | 0 |
| 1718312400 | 11.423679 | -0.13 | -1.14 | 11.556759 | 11.593351 | 11.367953 | 0 |
| 1718226000 | 11.555412 | 0.03 | 0.25 | 11.504885 | 11.780833 | 11.504731 | 0 |
| 1718139600 | 11.526337 | 0.12 | 1.01 | 11.42909 | 11.542059 | 11.328042 | 0 |
| 1718053200 | 11.410549 | 0.19 | 1.66 | 11.211172 | 11.459537 | 11.169317 | 0 |
| 1717794000 | 11.224377 | -0.31 | -2.70 | 11.397437 | 11.399356 | 11.204883 | 0 |
| 1717707600 | 11.535442 | -0.28 | -2.37 | 11.587129 | 11.587564 | 11.497783 | 0 |
| 1717621200 | 11.815594 | 0.04 | 0.31 | 11.664446 | 11.872309 | 11.663444 | 0 |
| 1717534800 | 11.779142 | 0.01 | 0.11 | 11.842757 | 11.877077 | 11.759653 | 0 |
| 1717448400 | 11.765765 | -0.06 | -0.47 | 11.801486 | 11.947795 | 11.747726 | 0 |
| 1717189200 | 11.821249 | -0.24 | -2.00 | 11.903326 | 12.028853 | 11.691304 | 0 |
| 1717102800 | 12.062586 | 0.09 | 0.77 | 11.966259 | 12.087488 | 11.931338 | 0 |
| 1717016400 | 11.970744 | 0.05 | 0.43 | 12.019894 | 12.064195 | 11.884789 | 0 |
| 1716930000 | 11.920068 | 0.07 | 0.59 | 11.853936 | 570000 | 0.02 | 0 |
| 1716584400 | 11.849785 | 0.23 | 2.01 | 11.477068 | 11.885907 | 11.475904 | 0 |
| 1716498000 | 11.616414 | -0.24 | -2.06 | 11.778235 | 11.780137 | 11.564069 | 0 |
| 1716411600 | 11.860479 | 0.93 | 8.48 | 11.313404 | 11.919268 | 11.313381 | 0 |
| 1716325200 | 10.933139 | -0.03 | -0.25 | 10.81577 | 10.934554 | 10.794157 | 0 |
| 1716238800 | 10.960336 | -0.01 | -0.07 | 10.99026 | 11.00332 | 10.909346 | 0 |
| 1715979600 | 10.967466 | -0.15 | -1.38 | 11.035562 | 11.061567 | 10.956106 | 0 |
| 1715893200 | 11.121432 | 0 | 0.02 | 11.124131 | 11.194025 | 11.067237 | 0 |
| 1715806800 | 11.119013 | -0.06 | -0.52 | 11.156063 | 11.311259 | 11.080572 | 0 |
| 1715720400 | 11.177168 | 0.06 | 0.54 | 11.048273 | 11.319879 | 11.048174 | 0 |
| 1715634000 | 11.11709 | 0.05 | 0.42 | 11.053689 | 11.222128 | 11.052362 | 0 |
| 1715374800 | 11.071009 | -0.19 | -1.72 | 11.203263 | 11.353553 | 11.069173 | 0 |
| 1715288400 | 11.264665 | 0.19 | 1.75 | 11.257119 | 11.274386 | 11.141478 | 0 |
| 1715202000 | 11.070869 | -0.28 | -2.50 | 11.192882 | 11.196889 | 11.046427 | 0 |
| 1715115600 | 11.355223 | 0.03 | 0.24 | 11.388547 | 11.45202 | 11.348644 | 0 |
| 1715029200 | 11.328052 | 0.15 | 1.35 | 11.295987 | 11.381756 | 11.293261 | 0 |
| 1714770000 | 11.177583 | 0.24 | 2.15 | 10.958227 | 11.274186 | 10.954864 | 0 |
| 1714683600 | 10.9422 | 0.13 | 1.21 | 10.834921 | 10.943664 | 10.774831 | 0 |
| 1714597200 | 10.811844 | -0.02 | -0.22 | 10.838629 | 11.007406 | 10.803545 | 0 |
| 1714510800 | 10.835711 | -0.33 | -3.00 | 10.967681 | 10.968296 | 10.83501 | 0 |
| 1714424400 | 11.170405 | 0.39 | 3.64 | 11.082365 | 11.213891 | 11.081359 | 0 |
| 1714165200 | 10.77785 | 0.26 | 2.47 | 10.65177 | 10.833271 | 10.65177 | 0 |
| 1714078800 | 10.518439 | -0.02 | -0.21 | 10.565965 | 10.566943 | 10.358515 | 0 |
| 1713992400 | 10.540458 | -0.11 | -1.02 | 10.617539 | 10.731225 | 10.484932 | 0 |
| 1713906000 | 10.648736 | 0.09 | 0.86 | 10.541637 | 10.743367 | 10.524891 | 0 |
| 1713819600 | 10.557745 | 0.12 | 1.11 | 10.504984 | 10.587142 | 10.434382 | 0 |
| 1713560400 | 10.441609 | -0.2 | -1.88 | 10.469438 | 10.516166 | 10.421534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
