We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 9.397815 | 0.21 | 2.28 | 9.196207 | 9.428139 | 9.1776389 | 0 |
| 1734645600 | 9.188746 | -0.14 | -1.55 | 9.305916 | 9.3288689 | 9.184832 | 0 |
| 1734559200 | 9.333027 | -0.17 | -1.81 | 9.491129 | 9.589022 | 9.319481 | 0 |
| 1734472800 | 9.505542 | -0 | -0.03 | 9.443455 | 9.592132 | 9.443455 | 0 |
| 1734386400 | 9.5088259 | -0.18 | -1.90 | 9.614304 | 9.628879 | 9.50151 | 0 |
| 1734127200 | 9.693398 | -0.14 | -1.40 | 9.667452 | 9.704 | 9.628761 | 0 |
| 1734040800 | 9.830819 | -0.07 | -0.71 | 9.92589 | 9.926232 | 9.830622 | 0 |
| 1733954400 | 9.900879 | -0.01 | -0.09 | 9.920254 | 9.978897 | 9.831542 | 0 |
| 1733868000 | 9.909609 | -0.06 | -0.62 | 9.970579 | 9.971729 | 9.868235 | 0 |
| 1733781600 | 9.971265 | 0.05 | 0.52 | 9.802559 | 10.078724 | 9.800982 | 0 |
| 1733522400 | 9.919247 | 0.05 | 0.46 | 9.922894 | 9.977691 | 9.89122 | 0 |
| 1733436000 | 9.873611 | -0.12 | -1.19 | 9.990135 | 10.032318 | 9.8600049 | 0 |
| 1733349600 | 9.992018 | -0.24 | -2.37 | 10.062034 | 10.076574 | 9.9672509 | 0 |
| 1733263200 | 10.234336 | -0.06 | -0.59 | 10.31824 | 10.318786 | 10.212844 | 0 |
| 1733176800 | 10.29503 | 0.12 | 1.19 | 10.184017 | 10.31096 | 10.183628 | 0 |
| 1732917600 | 10.174164 | 0.06 | 0.59 | 10.171175 | 10.238477 | 10.164452 | 0 |
| 1732744800 | 10.11474 | 0.21 | 2.11 | 10.049221 | 10.165435 | 10.049221 | 0 |
| 1732658400 | 9.905431 | -0.09 | -0.94 | 9.961036 | 9.961804 | 9.837393 | 0 |
| 1732572000 | 9.999094 | 0.24 | 2.44 | 9.82797 | 10.026732 | 9.8278 | 0 |
| 1732312800 | 9.760698 | -0.21 | -2.09 | 9.64703 | 9.7661079 | 9.644416 | 0 |
| 1732226400 | 9.968672 | -0.02 | -0.15 | 9.987087 | 10.044729 | 9.9588059 | 0 |
| 1732140000 | 9.9838 | -0.01 | -0.08 | 9.913622 | 9.9959849 | 9.895972 | 0 |
| 1732053600 | 9.992077 | 0.14 | 1.40 | 10.075446 | 10.076524 | 9.989194 | 0 |
| 1731967200 | 9.854537 | -0.11 | -1.15 | 9.810931 | 9.876552 | 9.749921 | 0 |
| 1731708000 | 9.969347 | -0.45 | -4.34 | 10.160449 | 10.212191 | 9.965652 | 0 |
| 1731621600 | 10.421893 | 0.02 | 0.16 | 10.22831 | 10.485632 | 10.215027 | 0 |
| 1731535200 | 10.405049 | 0.08 | 0.74 | 10.40759 | 10.467693 | 10.359394 | 0 |
| 1731448800 | 10.32832 | -0.26 | -2.48 | 10.491408 | 10.491408 | 10.291746 | 0 |
| 1731362400 | 10.591381 | 0.16 | 1.57 | 10.607641 | 10.60911 | 10.534517 | 0 |
| 1731103200 | 10.427875 | -0.19 | -1.78 | 10.568826 | 10.56995 | 10.393828 | 0 |
| 1731016800 | 10.616847 | -0.11 | -1.00 | 10.619896 | 10.650293 | 10.571031 | 0 |
| 1730930400 | 10.72385 | -0.68 | -5.93 | 11.2652 | 11.265445 | 10.565955 | 0 |
| 1730844000 | 11.400168 | 0.25 | 2.22 | 11.290258 | 11.400864 | 11.214318 | 0 |
| 1730757600 | 11.152382 | 0.24 | 2.24 | 10.970104 | 11.227506 | 10.968347 | 0 |
| 1730494800 | 10.908191 | -0.18 | -1.66 | 10.854221 | 10.950037 | 10.851764 | 0 |
| 1730408400 | 11.09207 | 0.35 | 3.28 | 10.950651 | 11.115249 | 10.950175 | 0 |
| 1730322000 | 10.739711 | 0.06 | 0.59 | 10.749556 | 10.797615 | 10.630128 | 0 |
| 1730235600 | 10.677245 | -0.31 | -2.79 | 10.743092 | 10.743253 | 10.658118 | 0 |
| 1730149200 | 10.983175 | 0.09 | 0.82 | 10.887575 | 11.022705 | 10.887575 | 0 |
| 1729890000 | 10.894176 | 0.59 | 5.73 | 10.821415 | 10.933788 | 10.817636 | 0 |
| 1729803600 | 10.303688 | -0.28 | -2.63 | 10.257323 | 10.317205 | 10.25608 | 0 |
| 1729717200 | 10.581614 | 0.18 | 1.75 | 10.77911 | 10.779891 | 10.557817 | 0 |
| 1729630800 | 10.400052 | 0.18 | 1.80 | 10.366428 | 10.415703 | 10.354649 | 0 |
| 1729544400 | 10.216297 | 0.1 | 1.03 | 10.301926 | 10.303498 | 10.18075 | 0 |
| 1729285200 | 10.111779 | 0.3 | 3.01 | 10.121934 | 10.153228 | 10.103263 | 0 |
| 1729198800 | 9.816412 | -0.18 | -1.77 | 9.9123509 | 9.912511 | 9.814555 | 0 |
| 1729112400 | 9.993612 | -0.17 | -1.64 | 9.943889 | 10.002913 | 9.942745 | 0 |
| 1729026000 | 10.159754 | -0.36 | -3.41 | 10.314133 | 10.314785 | 10.149367 | 0 |
| 1728939600 | 10.518805 | 0.05 | 0.48 | 10.556496 | 10.557022 | 10.483835 | 0 |
| 1728680400 | 10.469031 | -0.16 | -1.52 | 10.371466 | 10.519135 | 10.37008 | 0 |
| 1728594000 | 10.630261 | -0.28 | -2.53 | 10.862427 | 10.863509 | 10.610997 | 0 |
| 1728507600 | 10.905979 | -0.9 | -7.63 | 10.879947 | 10.938289 | 10.846664 | 0 |
| 1728421200 | 11.806668 | 0.54 | 4.80 | 11.898492 | 11.899397 | 11.787928 | 0 |
| 1728334800 | 11.265812 | 0.01 | 0.10 | 11.27202 | 11.311444 | 11.212161 | 0 |
| 1728075600 | 11.255085 | -0 | -0.02 | 11.279211 | 11.355137 | 11.210531 | 0 |
| 1727989200 | 11.257473 | -0.09 | -0.75 | 11.296583 | 11.329601 | 11.228183 | 0 |
| 1727902800 | 11.342475 | -0.11 | -0.96 | 11.467431 | 11.467992 | 11.292192 | 0 |
| 1727816400 | 11.452298 | -0.08 | -0.69 | 11.536099 | 11.539187 | 11.377287 | 0 |
| 1727730000 | 11.532192 | 0.63 | 5.80 | 11.636913 | 11.637127 | 11.506406 | 0 |
| 1727470800 | 10.899636 | 0.58 | 5.62 | 10.839171 | 10.979546 | 10.836763 | 0 |
| 1727384400 | 10.319876 | 0.36 | 3.65 | 10.190266 | 10.398418 | 10.18748 | 0 |
| 1727298000 | 9.956086 | -0.09 | -0.88 | 10.070459 | 10.073224 | 9.952839 | 0 |
| 1727211600 | 10.044032 | 0.23 | 2.32 | 10.062663 | 10.103461 | 10.017415 | 0 |
| 1727125200 | 9.816119 | -0.07 | -0.75 | 9.757496 | 9.820571 | 9.6904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
