Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 3,277.37 | -35.80 | -1.08% | 3,282.46 | 3,309.61 | 3,261.92 | 0 |
| Mar 05 2025 | 3,313.17 | 43.20 | 1.32% | 3,273.00 | 3,314.85 | 3,258.07 | 0 |
| Mar 04 2025 | 3,269.97 | -42.66 | -1.29% | 3,282.06 | 3,315.32 | 3,234.24 | 0 |
| Mar 03 2025 | 3,312.63 | -63.78 | -1.89% | 3,385.76 | 3,399.78 | 3,296.98 | 0 |
| Feb 28 2025 | 3,376.41 | 27.72 | 0.83% | 3,347.66 | 3,376.83 | 3,332.50 | 0 |
| Feb 27 2025 | 3,348.69 | -27.91 | -0.83% | 3,379.05 | 3,389.43 | 3,347.41 | 0 |
| Feb 26 2025 | 3,376.60 | -3.91 | -0.12% | 3,390.65 | 3,410.38 | 3,368.09 | 0 |
| Feb 25 2025 | 3,380.52 | -17.48 | -0.51% | 3,411.63 | 3,416.23 | 3,364.97 | 0 |
| Feb 24 2025 | 3,398.00 | 0.33 | 0.01% | 3,409.89 | 3,428.42 | 3,379.74 | 0 |
| Feb 21 2025 | 3,397.67 | -63.29 | -1.83% | 3,481.20 | 3,482.16 | 3,390.26 | 0 |
| Feb 20 2025 | 3,460.97 | -24.82 | -0.71% | 3,474.25 | 3,476.74 | 3,441.56 | 0 |
| Feb 19 2025 | 3,485.78 | 2.07 | 0.06% | 3,463.72 | 3,491.22 | 3,462.01 | 0 |
| Feb 18 2025 | 3,483.72 | 19.12 | 0.55% | 3,472.16 | 3,484.95 | 3,465.69 | 0 |
| Feb 14 2025 | 3,464.60 | 4.46 | 0.13% | 3,472.29 | 3,483.20 | 3,460.69 | 0 |
| Feb 13 2025 | 3,460.13 | 32.68 | 0.95% | 3,439.41 | 3,460.90 | 3,425.57 | 0 |
| Feb 12 2025 | 3,427.45 | -8.50 | -0.25% | 3,399.27 | 3,430.97 | 3,396.77 | 0 |
| Feb 11 2025 | 3,435.95 | -5.92 | -0.17% | 3,421.30 | 3,438.05 | 3,419.19 | 0 |
| Feb 10 2025 | 3,441.87 | 4.50 | 0.13% | 3,451.45 | 3,451.60 | 3,437.41 | 0 |
| Feb 07 2025 | 3,437.37 | -16.07 | -0.47% | 3,459.02 | 3,462.41 | 3,427.45 | 0 |
| Feb 06 2025 | 3,453.44 | 12.94 | 0.38% | 3,457.06 | 3,461.48 | 3,435.67 | 0 |
| Feb 05 2025 | 3,440.50 | 16.00 | 0.47% | 3,430.49 | 3,440.68 | 3,412.70 | 0 |
| Feb 04 2025 | 3,424.50 | 22.11 | 0.65% | 3,400.13 | 3,426.36 | 3,398.61 | 0 |
| Feb 03 2025 | 3,402.38 | -47.08 | -1.36% | 3,386.47 | 3,419.52 | 3,363.18 | 0 |
| Jan 31 2025 | 3,449.47 | -26.18 | -0.75% | 3,480.30 | 3,492.11 | 3,443.21 | 0 |
| Jan 30 2025 | 3,475.65 | 28.93 | 0.84% | 3,470.78 | 3,487.83 | 3,455.54 | 0 |
| Jan 29 2025 | 3,446.71 | -15.51 | -0.45% | 3,463.89 | 3,473.84 | 3,433.38 | 0 |
| Jan 28 2025 | 3,462.23 | -9.96 | -0.29% | 3,471.13 | 3,480.65 | 3,458.95 | 0 |
| Jan 27 2025 | 3,472.19 | 5.84 | 0.17% | 3,454.23 | 3,479.13 | 3,451.17 | 0 |
| Jan 24 2025 | 3,466.35 | 5.95 | 0.17% | 3,457.28 | 3,475.57 | 3,456.70 | 0 |
| Jan 23 2025 | 3,460.40 | 17.07 | 0.50% | 3,438.54 | 3,460.42 | 3,431.79 | 0 |
| Jan 22 2025 | 3,443.33 | -20.14 | -0.58% | 3,463.76 | 3,464.62 | 3,442.27 | 0 |
| Jan 21 2025 | 3,463.47 | 43.23 | 1.26% | 3,443.25 | 3,465.63 | 3,441.82 | 0 |
| Jan 17 2025 | 3,420.25 | 9.93 | 0.29% | 3,435.28 | 3,436.98 | 3,417.32 | 0 |
| Jan 16 2025 | 3,410.32 | 21.43 | 0.63% | 3,387.54 | 3,415.44 | 3,376.98 | 0 |
| Jan 15 2025 | 3,388.89 | 41.66 | 1.24% | 3,411.36 | 3,415.30 | 3,377.65 | 0 |
| Jan 14 2025 | 3,347.22 | 27.06 | 0.82% | 3,337.03 | 3,349.67 | 3,316.05 | 0 |
| Jan 13 2025 | 3,320.16 | 9.75 | 0.29% | 3,290.30 | 3,320.27 | 3,285.37 | 0 |
| Jan 10 2025 | 3,310.41 | -65.78 | -1.95% | 3,343.79 | 3,343.79 | 3,302.07 | 0 |
| Jan 08 2025 | 3,376.19 | -13.68 | -0.40% | 3,372.73 | 3,380.54 | 3,353.61 | 0 |
| Jan 07 2025 | 3,389.87 | -23.52 | -0.69% | 3,423.97 | 3,431.38 | 3,374.58 | 0 |
| Jan 06 2025 | 3,413.38 | -2.06 | -0.06% | 3,434.00 | 3,452.06 | 3,412.95 | 0 |
| Jan 03 2025 | 3,415.44 | 35.92 | 1.06% | 3,389.87 | 3,418.59 | 3,367.99 | 0 |
| Jan 02 2025 | 3,379.53 | -8.00 | -0.24% | 3,409.40 | 3,425.82 | 3,369.46 | 0 |
| Dec 31 2024 | 3,387.52 | 11.72 | 0.35% | 3,389.51 | 3,408.13 | 3,378.58 | 0 |
| Dec 30 2024 | 3,375.80 | -20.57 | -0.61% | 3,369.93 | 3,391.55 | 3,339.71 | 0 |
| Dec 27 2024 | 3,396.37 | -33.16 | -0.97% | 3,409.62 | 3,424.40 | 3,376.74 | 0 |
| Dec 26 2024 | 3,429.53 | 10.50 | 0.31% | 3,402.05 | 3,431.97 | 3,399.84 | 0 |
| Dec 24 2024 | 3,419.03 | 33.50 | 0.99% | 3,391.60 | 3,419.04 | 3,386.05 | 0 |
| Dec 23 2024 | 3,385.53 | -10.93 | -0.32% | 3,388.28 | 3,391.64 | 3,364.29 | 0 |
| Dec 20 2024 | 3,396.46 | 42.32 | 1.26% | 3,335.15 | 3,421.26 | 3,335.15 | 0 |
| Dec 19 2024 | 3,354.14 | -13.47 | -0.40% | 3,392.28 | 3,405.50 | 3,353.38 | 0 |
| Dec 18 2024 | 3,367.61 | -131.12 | -3.75% | 3,502.83 | 3,504.80 | 3,362.21 | 0 |
| Dec 17 2024 | 3,498.73 | -31.28 | -0.89% | 3,515.57 | 3,521.77 | 3,494.19 | 0 |
| Dec 16 2024 | 3,530.01 | -4.90 | -0.14% | 3,533.20 | 3,554.71 | 3,527.38 | 0 |
| Dec 13 2024 | 3,534.91 | -19.42 | -0.55% | 3,551.71 | 3,553.81 | 3,520.86 | 0 |
| Dec 12 2024 | 3,554.33 | -19.29 | -0.54% | 3,571.93 | 3,576.84 | 3,553.55 | 0 |
| Dec 11 2024 | 3,573.62 | 11.42 | 0.32% | 3,570.71 | 3,580.67 | 3,559.67 | 0 |
| Dec 10 2024 | 3,562.20 | -11.67 | -0.33% | 3,573.64 | 3,582.00 | 3,549.46 | 0 |
| Dec 09 2024 | 3,573.87 | -14.18 | -0.40% | 3,603.52 | 3,616.48 | 3,573.67 | 0 |
