We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726606800 | 3191.8137 | 16.93 | 0.53 | 3192.2563 | 3211.9321 | 3184.2324 | 0 |
| 1726520400 | 3174.8847 | 19.09 | 0.60 | 3166.8358 | 3176.864 | 3158.3176 | 0 |
| 1726261200 | 3155.7928 | 56.82 | 1.83 | 3121.9657 | 3155.7987 | 3121.6724 | 0 |
| 1726174800 | 3098.9742 | 32.4 | 1.06 | 3076.284 | 3104.3264 | 3064.5461 | 0 |
| 1726088400 | 3066.576 | -3.63 | -0.12 | 3058.8179 | 3068.449 | 3011.1676 | 0 |
| 1726002000 | 3070.2087 | -6.18 | -0.20 | 3079.5865 | 3079.6021 | 3041.3503 | 0 |
| 1725915600 | 3076.3915 | 7.81 | 0.25 | 3077.4744 | 3099.6774 | 3075.4449 | 0 |
| 1725656400 | 3068.5789 | -47.6 | -1.53 | 3116.9755 | 3127.9171 | 3065.1621 | 0 |
| 1725570000 | 3116.1803 | -22.24 | -0.71 | 3148.3206 | 3150.2611 | 3110.0378 | 0 |
| 1725483600 | 3138.4176 | -10.63 | -0.34 | 3141.6396 | 3166.3339 | 3129.2814 | 0 |
| 1725397200 | 3149.0439 | -58.41 | -1.82 | 3184.6047 | 3190.9502 | 3140.4773 | 0 |
| 1725051600 | 3207.454 | 16.92 | 0.53 | 3201.1881 | 3208.0928 | 3176.2937 | 0 |
| 1724965200 | 3190.531 | 8.19 | 0.26 | 3200.871 | 3214.8047 | 3178.0001 | 0 |
| 1724878800 | 3182.3395 | -17.08 | -0.53 | 3190.8804 | 3198.6017 | 3169.4805 | 0 |
| 1724792400 | 3199.4234 | -11.8 | -0.37 | 3197.0368 | 3204.6786 | 3188.209 | 0 |
| 1724706000 | 3211.2276 | -4.37 | -0.14 | 3231.0803 | 3238.2213 | 3209.8897 | 0 |
| 1724446800 | 3215.6012 | 72.63 | 2.31 | 3163.2385 | 3219.4508 | 3162.8863 | 0 |
| 1724360400 | 3142.9761 | -25.26 | -0.80 | 3167.1956 | 3169.201 | 3139.4321 | 0 |
| 1724274000 | 3168.234 | 27.13 | 0.86 | 3158.1613 | 3169.107 | 3144.7189 | 0 |
| 1724187600 | 3141.1055 | -24.88 | -0.79 | 3163.454 | 3165.0916 | 3136.6194 | 0 |
| 1724101200 | 3165.9898 | 28.99 | 0.92 | 3141.6993 | 3166.0562 | 3141.5126 | 0 |
| 1723842000 | 3136.9976 | 10.79 | 0.35 | 3122.4811 | 3142.805 | 3121.5084 | 0 |
| 1723755600 | 3126.205 | 53.58 | 1.74 | 3115.4423 | 3135.9232 | 3111.3734 | 0 |
| 1723669200 | 3072.6291 | -4.69 | -0.15 | 3084.2397 | 3087.4226 | 3062.0841 | 0 |
| 1723582800 | 3077.3202 | 43.39 | 1.43 | 3050.963 | 3079.1144 | 3046.2343 | 0 |
| 1723496400 | 3033.9276 | -33.36 | -1.09 | 3067.7266 | 3069.8834 | 3030.6927 | 0 |
| 1723237200 | 3067.2851 | 1.1 | 0.04 | 3065.8492 | 3073.9406 | 3047.8491 | 0 |
| 1723150800 | 3066.1812 | 54.14 | 1.80 | 3030.2201 | 3069.0169 | 3028.95 | 0 |
| 1723064400 | 3012.0436 | -28.37 | -0.93 | 3076.6066 | 3082.3428 | 3011.3437 | 0 |
| 1722978000 | 3040.409 | 35.27 | 1.17 | 3013.6224 | 3071.4977 | 3007.2718 | 0 |
| 1722891600 | 3005.1427 | -91.16 | -2.94 | 2990.2875 | 3035.3128 | 2953.6384 | 0 |
| 1722632400 | 3096.2985 | -86.07 | -2.70 | 3123.6715 | 3123.6799 | 3070.5338 | 0 |
| 1722546000 | 3182.3636 | -73.12 | -2.25 | 3260.3717 | 3266.9453 | 3159.7611 | 0 |
| 1722459600 | 3255.4853 | 19.17 | 0.59 | 3253.5321 | 3301.5628 | 3242.8403 | 0 |
| 1722373200 | 3236.32 | 17.49 | 0.54 | 3229.3927 | 3246.4182 | 3221.476 | 0 |
| 1722286800 | 3218.8293 | -2.22 | -0.07 | 3230.0254 | 3234.0064 | 3209.5148 | 0 |
| 1722027600 | 3221.0483 | 60.61 | 1.92 | 3195.5328 | 3223.7264 | 3194.6236 | 0 |
| 1721941200 | 3160.4346 | 36.96 | 1.18 | 3128.8948 | 3199.8676 | 3127.8685 | 0 |
| 1721854800 | 3123.4741 | -65.06 | -2.04 | 3174.6753 | 3186.0067 | 3122.9364 | 0 |
| 1721768400 | 3188.536 | 9.87 | 0.31 | 3168.8624 | 3196.8391 | 3164.5883 | 0 |
| 1721682000 | 3178.6687 | 25.71 | 0.82 | 3163.5611 | 3178.6687 | 3134.668 | 0 |
| 1721422800 | 3152.9593 | -18.28 | -0.58 | 3168.2738 | 3168.2738 | 3144.6153 | 0 |
| 1721336400 | 3171.2426 | -35.52 | -1.11 | 3203.4598 | 3243.0791 | 3165.0527 | 0 |
| 1721250000 | 3206.7646 | -18.25 | -0.57 | 3203.0805 | 3230.8799 | 3197.6331 | 0 |
| 1721163600 | 3225.0154 | 82.1 | 2.61 | 3158.6051 | 3226.0281 | 3157.7763 | 0 |
| 1721077200 | 3142.9148 | 16.51 | 0.53 | 3135.5472 | 3165.2273 | 3129.808 | 0 |
| 1720818000 | 3126.4076 | 27.8 | 0.90 | 3117.5491 | 3136.9605 | 3114.8927 | 0 |
| 1720731600 | 3098.6069 | 74.21 | 2.45 | 3059.1504 | 3101.715 | 3059.1504 | 0 |
| 1720645200 | 3024.3924 | 21.66 | 0.72 | 3011.3024 | 3025.2189 | 3004.1551 | 0 |
| 1720558800 | 3002.7345 | -4.46 | -0.15 | 3002.6376 | 3019.6888 | 2998.7853 | 0 |
| 1720472400 | 3007.1929 | 13.1 | 0.44 | 3010.041 | 3017.4295 | 3001.9695 | 0 |
| 1720213200 | 2994.0902 | -11.57 | -0.38 | 2998.8863 | 3002.7671 | 2982.1395 | 0 |
| 1720040400 | 3005.6581 | 7.79 | 0.26 | 3003.7655 | 3019.6884 | 3002.0515 | 0 |
| 1719954000 | 2997.8689 | 7.65 | 0.26 | 2989.1302 | 2998.2183 | 2985.5392 | 0 |
| 1719867600 | 2990.2158 | -29.54 | -0.98 | 3028.7414 | 3031.1729 | 2989.7895 | 0 |
| 1719608400 | 3019.7568 | 5.7 | 0.19 | 3022.988 | 3034.2871 | 3006.1692 | 0 |
| 1719522000 | 3014.0546 | 9.66 | 0.32 | 3006.0686 | 3014.4886 | 3000.6582 | 0 |
| 1719435600 | 3004.3951 | -5.11 | -0.17 | 2995.5405 | 3005.358 | 2993.9492 | 0 |
| 1719349200 | 3009.5096 | -9.78 | -0.32 | 3018.3413 | 3019.4672 | 2997.5442 | 0 |
| 1719262800 | 3019.2895 | 14.45 | 0.48 | 3010.8878 | 3037.7363 | 3010.3838 | 0 |
| 1719003600 | 3004.8435 | 16.13 | 0.54 | 2991.7538 | 3005.5485 | 2982.3664 | 0 |
| 1718917200 | 2988.7136 | 5.3 | 0.18 | 2977.0716 | 2994.4654 | 2977.0629 | 0 |
| 1718744400 | 2983.4112 | 3.24 | 0.11 | 2977.7513 | 2991.2198 | 2977.6469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
