Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCHTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5,300.87 | 55.81 | 1.06% | 5,261.19 | 5,305.76 | 5,227.23 | 0 |
| Jan 02 2025 | 5,245.07 | -12.21 | -0.23% | 5,291.42 | 5,316.92 | 5,229.45 | 0 |
| Dec 31 2024 | 5,257.27 | 18.70 | 0.36% | 5,260.36 | 5,289.26 | 5,243.40 | 0 |
| Dec 30 2024 | 5,238.57 | -31.34 | -0.59% | 5,229.46 | 5,263.01 | 5,182.57 | 0 |
| Dec 27 2024 | 5,269.91 | -51.20 | -0.96% | 5,290.47 | 5,313.33 | 5,239.45 | 0 |
| Dec 26 2024 | 5,321.12 | 16.30 | 0.31% | 5,278.48 | 5,324.90 | 5,275.05 | 0 |
| Dec 24 2024 | 5,304.82 | 51.98 | 0.99% | 5,262.26 | 5,304.83 | 5,253.66 | 0 |
| Dec 23 2024 | 5,252.84 | -16.97 | -0.32% | 5,257.11 | 5,262.33 | 5,219.89 | 0 |
| Dec 20 2024 | 5,269.81 | 65.94 | 1.27% | 5,174.68 | 5,308.28 | 5,174.68 | 0 |
| Dec 19 2024 | 5,203.86 | -20.51 | -0.39% | 5,263.03 | 5,283.53 | 5,202.68 | 0 |
| Dec 18 2024 | 5,224.37 | -203.25 | -3.74% | 5,434.14 | 5,437.20 | 5,215.98 | 0 |
| Dec 17 2024 | 5,427.62 | -48.06 | -0.88% | 5,453.74 | 5,463.35 | 5,420.58 | 0 |
| Dec 16 2024 | 5,475.68 | -5.73 | -0.10% | 5,480.62 | 5,513.98 | 5,471.60 | 0 |
| Dec 13 2024 | 5,481.40 | -29.24 | -0.53% | 5,507.45 | 5,510.70 | 5,459.62 | 0 |
| Dec 12 2024 | 5,510.65 | -29.54 | -0.53% | 5,537.94 | 5,545.54 | 5,509.44 | 0 |
| Dec 11 2024 | 5,540.19 | 17.70 | 0.32% | 5,535.68 | 5,551.12 | 5,518.56 | 0 |
| Dec 10 2024 | 5,522.49 | -17.94 | -0.32% | 5,540.23 | 5,553.18 | 5,502.75 | 0 |
| Dec 09 2024 | 5,540.43 | -21.31 | -0.38% | 5,586.39 | 5,606.47 | 5,540.12 | 0 |
| Dec 06 2024 | 5,561.74 | 5.76 | 0.10% | 5,591.32 | 5,592.83 | 5,546.86 | 0 |
| Dec 05 2024 | 5,555.98 | -46.69 | -0.83% | 5,606.07 | 5,608.38 | 5,554.43 | 0 |
| Dec 04 2024 | 5,602.67 | 16.17 | 0.29% | 5,583.42 | 5,603.81 | 5,569.93 | 0 |
| Dec 03 2024 | 5,586.49 | -28.56 | -0.51% | 5,618.20 | 5,618.53 | 5,572.96 | 0 |
| Dec 02 2024 | 5,615.06 | 5.27 | 0.09% | 5,615.57 | 5,623.70 | 5,591.48 | 0 |
| Nov 29 2024 | 5,609.79 | 22.16 | 0.40% | 5,615.45 | 5,629.08 | 5,609.79 | 0 |
| Nov 27 2024 | 5,587.62 | 12.66 | 0.23% | 5,606.22 | 5,624.95 | 5,581.33 | 0 |
| Nov 26 2024 | 5,574.96 | -43.92 | -0.78% | 5,599.54 | 5,600.14 | 5,561.62 | 0 |
| Nov 25 2024 | 5,618.88 | 80.31 | 1.45% | 5,587.13 | 5,658.37 | 5,586.67 | 0 |
| Nov 22 2024 | 5,538.58 | 68.58 | 1.25% | 5,490.09 | 5,549.95 | 5,490.09 | 0 |
| Nov 21 2024 | 5,469.99 | 69.67 | 1.29% | 5,431.78 | 5,487.00 | 5,415.07 | 0 |
| Nov 20 2024 | 5,400.32 | 20.25 | 0.38% | 5,382.19 | 5,400.81 | 5,360.42 | 0 |
| Nov 19 2024 | 5,380.07 | 12.05 | 0.22% | 5,325.03 | 5,383.45 | 5,317.65 | 0 |
| Nov 18 2024 | 5,368.03 | 10.37 | 0.19% | 5,363.55 | 5,395.09 | 5,356.59 | 0 |
| Nov 15 2024 | 5,357.66 | -61.78 | -1.14% | 5,421.26 | 5,424.30 | 5,349.59 | 0 |
| Nov 14 2024 | 5,419.44 | -27.48 | -0.50% | 5,462.15 | 5,475.91 | 5,413.79 | 0 |
| Nov 13 2024 | 5,446.91 | -15.23 | -0.28% | 5,479.69 | 5,494.00 | 5,445.97 | 0 |
| Nov 12 2024 | 5,462.14 | -54.26 | -0.98% | 5,493.48 | 5,507.21 | 5,444.64 | 0 |
| Nov 11 2024 | 5,516.40 | 66.27 | 1.22% | 5,495.05 | 5,531.72 | 5,492.17 | 0 |
| Nov 08 2024 | 5,450.13 | -1.66 | -0.03% | 5,449.96 | 5,459.90 | 5,433.49 | 0 |
| Nov 07 2024 | 5,451.79 | -5.76 | -0.11% | 5,450.64 | 5,495.36 | 5,441.51 | 0 |
| Nov 06 2024 | 5,457.54 | 184.31 | 3.50% | 5,404.32 | 5,460.14 | 5,404.25 | 0 |
| Nov 05 2024 | 5,273.23 | 93.55 | 1.81% | 5,183.53 | 5,273.24 | 5,183.53 | 0 |
| Nov 04 2024 | 5,179.68 | 3.68 | 0.07% | 5,175.80 | 5,217.32 | 5,174.72 | 0 |
| Nov 01 2024 | 5,175.99 | 17.23 | 0.33% | 5,190.12 | 5,217.73 | 5,171.22 | 0 |
| Oct 31 2024 | 5,158.76 | -96.54 | -1.84% | 5,252.31 | 5,252.31 | 5,158.75 | 0 |
| Oct 30 2024 | 5,255.30 | 6.29 | 0.12% | 5,240.57 | 5,304.60 | 5,240.38 | 0 |
| Oct 29 2024 | 5,249.01 | -24.34 | -0.46% | 5,244.86 | 5,258.25 | 5,225.20 | 0 |
| Oct 28 2024 | 5,273.35 | 59.02 | 1.13% | 5,251.83 | 5,285.59 | 5,250.92 | 0 |
| Oct 25 2024 | 5,214.34 | -21.42 | -0.41% | 5,259.55 | 5,272.06 | 5,212.60 | 0 |
| Oct 24 2024 | 5,235.76 | 26.47 | 0.51% | 5,229.10 | 5,238.85 | 5,204.77 | 0 |
| Oct 23 2024 | 5,209.29 | -39.23 | -0.75% | 5,228.98 | 5,239.10 | 5,177.42 | 0 |
| Oct 22 2024 | 5,248.52 | -31.32 | -0.59% | 5,261.25 | 5,262.30 | 5,236.43 | 0 |
| Oct 21 2024 | 5,279.84 | -76.35 | -1.43% | 5,347.46 | 5,347.46 | 5,279.26 | 0 |
| Oct 18 2024 | 5,356.18 | 15.60 | 0.29% | 5,353.30 | 5,363.90 | 5,344.21 | 0 |
| Oct 17 2024 | 5,340.59 | -2.75 | -0.05% | 5,355.08 | 5,355.14 | 5,328.90 | 0 |
| Oct 16 2024 | 5,343.34 | 50.58 | 0.96% | 5,321.16 | 5,350.60 | 5,319.55 | 0 |
| Oct 15 2024 | 5,292.76 | 3.15 | 0.06% | 5,291.52 | 5,343.24 | 5,291.52 | 0 |
| Oct 14 2024 | 5,289.61 | 30.16 | 0.57% | 5,263.87 | 5,292.29 | 5,249.25 | 0 |
| Oct 11 2024 | 5,259.45 | 77.11 | 1.49% | 5,189.74 | 5,259.50 | 5,189.70 | 0 |
| Oct 10 2024 | 5,182.35 | -9.21 | -0.18% | 5,168.83 | 5,187.11 | 5,156.67 | 0 |
| Oct 09 2024 | 5,191.55 | 11.44 | 0.22% | 5,178.87 | 5,215.33 | 5,171.14 | 0 |
| Oct 08 2024 | 5,180.11 | 3.37 | 0.07% | 5,172.41 | 5,190.91 | 5,156.41 | 0 |
| Oct 07 2024 | 5,176.74 | -62.53 | -1.19% | 5,223.71 | 5,223.92 | 5,153.66 | 0 |
