Alps Active REIT ETF Historical Data - REIT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Alps Active REIT ETF (REIT)
Alps Active REIT ETF (REIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730757600	28.23	0.3	1.07	28.11	28.3	28	0
1730494800	27.93	-0.35	-1.24	28.45	28.5	27.92	0
1730408400	28.28	-0.55	-1.91	28.59	28.73	28.28	0
1730322000	28.83	0.15	0.52	28.75	28.98	28.69	0
1730235600	28.68	-0.14	-0.49	28.83	28.87	28.59	0
1730149200	28.82	0.12	0.42	28.86	29.06	28.76	0
1729890000	28.7	-0.23	-0.80	29.1	29.27	28.69	0
1729803600	28.93	-0.08	-0.28	29.01	29.12	28.89	0
1729717200	29.01	0.29	1.01	28.71	29.04	28.67	0
1729630800	28.72	0.1	0.35	28.54	28.83	28.54	0
1729544400	28.62	-0.56	-1.92	29.06	29.11	28.6	0
1729285200	29.18	0.18	0.62	29.06	29.19	28.96	0
1729198800	29	-0.12	-0.41	29.04	29.09	28.87	0
1729112400	29.12	0.36	1.25	28.82	29.16	28.79	0
1729026000	28.76	0.26	0.91	28.61	29.05	28.61	0
1728939600	28.5	0.14	0.49	28.33	28.55	28.24	0
1728680400	28.36	0.25	0.89	28.19	28.36	28.17	0
1728594000	28.11	-0.17	-0.60	28.21	28.39	28.01	0
1728507600	28.28	0.05	0.18	28.24	28.29	28.09	0
1728421200	28.23	-0.03	-0.11	28.37	28.41	28.14	0
1728334800	28.26	-0.22	-0.77	28.39	28.39	28.13	0
1728075600	28.48	-0.07	-0.25	28.54	28.55	28.24	0
1727989200	28.55	-0.17	-0.59	28.67	28.68	28.43	0
1727902800	28.72	-0.15	-0.52	28.71	28.8	28.55	0
1727816400	28.87	-0.24	-0.82	29.19	29.22	28.77	0
1727730000	29.11	0.22	0.76	28.85	29.13	28.75	0
1727470800	28.89	0.07	0.24	28.95	29.09	28.81	0
1727384400	28.82	-0.28	-0.96	29.18	29.18	28.74	0
1727298000	29.1	-0.14	-0.48	29.29	29.34	29.03	0
1727211600	29.24	-0.04	-0.14	29.17	29.36	29.07	0
1727125200	29.28	0.32	1.10	29.07	29.32	29.07	0
1726866000	28.96	-0.05	-0.17	28.87	28.99	28.82	0
1726779600	29.01	-0.17	-0.58	29.25	29.26	28.83	0
1726693200	29.18	0.03	0.10	29.19	29.61	29.12	0
1726606800	29.15	-0.2	-0.68	29.39	29.47	29.11	0
1726520400	29.35	0.08	0.27	29.39	29.46	29.23	0
1726261200	29.27	0.26	0.90	29.16	29.29	29.13	0
1726174800	29.01	0.13	0.45	28.9	29.04	28.76	0
1726088400	28.88	-0.03	-0.10	28.74	28.89	28.36	0
1726002000	28.91	0.35	1.23	28.64	28.92	28.6	0
1725915600	28.56	0.24	0.85	28.38	28.63	28.24	0
1725656400	28.32	-0.13	-0.46	28.46	28.46	28.09	0
1725570000	28.45	-0.12	-0.42	28.67	28.8	28.43	0
1725483600	28.57	0.05	0.18	28.51	28.81	28.42	0
1725397200	28.52	-0.11	-0.38	28.46	28.6	28.37	0
1725051600	28.63	0.32	1.13	28.39	28.64	28.27	0
1724965200	28.31	-0.05	-0.18	28.37	28.37	28.18	0
1724878800	28.36	-0.06	-0.21	28.38	28.48	28.21	0
1724792400	28.42	0.11	0.39	28.22	28.45	28.14	0
1724706000	28.31	-0.02	-0.07	28.46	28.5	28.27	0
1724446800	28.33	0.48	1.72	27.95	28.39	27.88	0
1724360400	27.85	0.12	0.43	27.76	27.85	27.66	0
1724274000	27.73	0.15	0.54	27.65	27.74	27.48	0
1724187600	27.58	-0.02	-0.07	27.58	27.64	27.5	0
1724101200	27.6	0.23	0.84	27.4	27.62	27.38	0
1723842000	27.37	-0.04	-0.15	27.37	27.47	27.25	0
1723755600	27.41	0	0.00	27.51	27.54	27.29	0
1723669200	27.41	0.11	0.40	27.33	27.52	27.25	0
1723582800	27.3	0.24	0.89	27.21	27.34	27.1	0
1723496400	27.06	-0.27	-0.99	27.28	27.28	26.89	0
1723237200	27.33	0.21	0.77	27.18	27.37	26.96	0
1723150800	27.12	0.26	0.97	26.98	27.17	26.78	0
1723064400	26.86	-0.18	-0.67	27.24	27.41	26.84	0
1722978000	27.04	0.63	2.39	26.51	27.29	26.39	0
1722891600	26.41	-0.79	-2.90	26.58	27.11	26.39	0

Alps Active REIT ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions