We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 27.1 | 0.32 | 1.19 | 26.84 | 27.14 | 26.67 | 0 |
| 1721422800 | 26.78 | -0.06 | -0.22 | 26.88 | 26.9 | 26.68 | 0 |
| 1721336400 | 26.84 | -0.13 | -0.48 | 26.88 | 27.32 | 26.77 | 0 |
| 1721250000 | 26.97 | 0.16 | 0.60 | 26.7 | 27.18 | 26.7 | 0 |
| 1721163600 | 26.81 | 0.32 | 1.21 | 26.61 | 26.82 | 26.51 | 0 |
| 1721077200 | 26.49 | 0.23 | 0.88 | 26.36 | 26.51 | 26.29 | 0 |
| 1720818000 | 26.26 | 0.15 | 0.57 | 26.25 | 26.43 | 26.21 | 0 |
| 1720731600 | 26.11 | 0.57 | 2.23 | 25.87 | 26.27 | 25.87 | 0 |
| 1720645200 | 25.54 | 0.21 | 0.83 | 25.43 | 25.55 | 25.31 | 0 |
| 1720558800 | 25.33 | 0.01 | 0.04 | 25.34 | 25.44 | 25.1 | 0 |
| 1720472400 | 25.32 | 0.04 | 0.16 | 25.35 | 25.42 | 25.24 | 0 |
| 1720213200 | 25.28 | 0.03 | 0.12 | 25.28 | 25.32 | 25.15 | 0 |
| 1720040400 | 25.25 | -0.05 | -0.20 | 25.34 | 25.45 | 25.24 | 0 |
| 1719954000 | 25.3 | 0.16 | 0.64 | 25.16 | 25.34 | 25.16 | 0 |
| 1719867600 | 25.14 | -0.27 | -1.06 | 25.44 | 25.44 | 25.01 | 0 |
| 1719608400 | 25.41 | 0.33 | 1.32 | 25.23 | 25.42 | 25.11 | 0 |
| 1719522000 | 25.08 | 0.18 | 0.72 | 24.94 | 25.09 | 24.82 | 0 |
| 1719435600 | 24.9 | -0.05 | -0.20 | 24.86 | 24.97 | 24.78 | 0 |
| 1719349200 | 24.95 | -0.32 | -1.27 | 25.26 | 25.26 | 24.84 | 0 |
| 1719262800 | 25.27 | 0.25 | 1.00 | 25.09 | 25.48 | 25.01 | 0 |
| 1719003600 | 25.02 | 0.02 | 0.08 | 25.1 | 25.1 | 24.9 | 0 |
| 1718917200 | 25 | -0.31 | -1.22 | 25.1 | 25.1 | 24.94 | 0 |
| 1718744400 | 25.31 | 0.15 | 0.60 | 25.23 | 25.33 | 25.17 | 0 |
| 1718658000 | 25.16 | -0.03 | -0.12 | 25.12 | 25.27 | 24.97 | 0 |
| 1718398800 | 25.19 | 0.01 | 0.04 | 25.08 | 25.24 | 24.98 | 0 |
| 1718312400 | 25.18 | 0.11 | 0.44 | 25.17 | 25.26 | 24.99 | 0 |
| 1718226000 | 25.07 | 0.2 | 0.80 | 25.33 | 25.56 | 25.02 | 0 |
| 1718139600 | 24.87 | -0.08 | -0.32 | 24.85 | 24.98 | 24.79 | 0 |
| 1718053200 | 24.95 | 0.04 | 0.16 | 24.81 | 25.06 | 24.64 | 0 |
| 1717794000 | 24.91 | -0.18 | -0.72 | 24.86 | 24.99 | 24.74 | 0 |
| 1717707600 | 25.09 | 0.02 | 0.08 | 24.97 | 25.11 | 24.88 | 0 |
| 1717621200 | 25.07 | -0.04 | -0.16 | 25.14 | 25.16 | 24.93 | 0 |
| 1717534800 | 25.11 | 0.19 | 0.76 | 24.87 | 25.25 | 24.86 | 0 |
| 1717448400 | 24.92 | -0.02 | -0.08 | 25.05 | 25.05 | 24.83 | 0 |
| 1717189200 | 24.94 | 0.41 | 1.67 | 24.66 | 24.96 | 24.57 | 0 |
| 1717102800 | 24.53 | 0.32 | 1.32 | 24.34 | 24.54 | 24.33 | 0 |
| 1717016400 | 24.21 | -0.27 | -1.10 | 24.28 | 24.28 | 24.11 | 0 |
| 1716930000 | 24.48 | -0.13 | -0.53 | 24.76 | 1020002 | 0.56 | 0 |
| 1716584400 | 24.61 | 0.01 | 0.04 | 24.74 | 24.75 | 24.58 | 0 |
| 1716498000 | 24.6 | -0.52 | -2.07 | 25.17 | 25.17 | 24.59 | 0 |
| 1716411600 | 25.12 | -0.21 | -0.83 | 25.27 | 25.4 | 25.06 | 0 |
| 1716325200 | 25.33 | 0.02 | 0.08 | 25.29 | 25.39 | 25.25 | 0 |
| 1716238800 | 25.31 | -0.16 | -0.63 | 25.44 | 25.54 | 25.31 | 0 |
| 1715979600 | 25.47 | 0.03 | 0.12 | 25.52 | 25.52 | 25.38 | 0 |
| 1715893200 | 25.44 | -0.07 | -0.27 | 25.56 | 25.59 | 25.43 | 0 |
| 1715806800 | 25.51 | 0.3 | 1.19 | 25.55 | 25.64 | 25.47 | 0 |
| 1715720400 | 25.21 | 0.2 | 0.80 | 25.1 | 25.3 | 25.06 | 0 |
| 1715634000 | 25.01 | 0.13 | 0.52 | 24.99 | 25.12 | 24.89 | 0 |
| 1715374800 | 24.88 | -0.05 | -0.20 | 25.05 | 25.05 | 24.82 | 0 |
| 1715288400 | 24.93 | 0.46 | 1.88 | 24.79 | 24.95 | 24.72 | 0 |
| 1715202000 | 24.47 | -0.22 | -0.89 | 24.58 | 24.58 | 24.42 | 0 |
| 1715115600 | 24.69 | 0.22 | 0.90 | 24.59 | 24.78 | 24.57 | 0 |
| 1715029200 | 24.47 | 0.1 | 0.41 | 24.55 | 24.57 | 24.35 | 0 |
| 1714770000 | 24.37 | 0.16 | 0.66 | 24.56 | 24.77 | 24.29 | 0 |
| 1714683600 | 24.21 | 0.36 | 1.51 | 24.09 | 24.27 | 23.88 | 0 |
| 1714597200 | 23.85 | -0.01 | -0.04 | 23.87 | 24.28 | 23.79 | 0 |
| 1714510800 | 23.86 | -0.44 | -1.81 | 24.1 | 24.23 | 23.85 | 0 |
| 1714424400 | 24.3 | 0.24 | 1.00 | 24.19 | 24.39 | 24.19 | 0 |
| 1714165200 | 24.06 | 0.03 | 0.12 | 24.11 | 24.31 | 24.06 | 0 |
| 1714078800 | 24.03 | -0.16 | -0.66 | 23.99 | 24.08 | 23.82 | 0 |
| 1713992400 | 24.19 | -0.04 | -0.17 | 24.17 | 24.24 | 23.95 | 0 |
| 1713906000 | 24.23 | 0.24 | 1.00 | 24.04 | 24.3 | 24.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
