Alps Active REIT ETF Historical Data - REIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Alps Active REIT ETF (REIT)
Alps Active REIT ETF (REIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735855200	27.08	-0.19	-0.70	27.37	27.37	26.97	0
1735682400	27.27	0.25	0.93	27.19	27.32	27.02	0
1735596000	27.02	-0.14	-0.52	27.03	27.09	26.76	0
1735336800	27.16	-0.29	-1.06	27.28	27.49	27.07	0
1735250400	27.45	0.12	0.44	27.31	27.49	27.23	0
1735077600	27.33	0.19	0.70	27.12	27.72	27.08	0
1734991200	27.14	0.08	0.30	27	27.17	26.86	0
1734732000	27.06	0.49	1.84	26.63	27.35	26.62	0
1734645600	26.57	-0.53	-1.96	27.02	27.22	26.56	0
1734559200	27.1	-1.17	-4.14	28.25	28.33	27.1	0
1734472800	28.27	-0.11	-0.39	28.27	28.5	28.2	0
1734386400	28.38	-0.05	-0.18	28.46	28.67	28.35	0
1734127200	28.43	-0.01	-0.04	28.43	28.53	28.35	0
1734040800	28.44	-0.06	-0.21	28.48	28.79	28.44	0
1733954400	28.5	-0.07	-0.25	28.63	28.73	28.44	0
1733868000	28.57	-0.36	-1.24	28.9	28.9	28.47	0
1733781600	28.93	0.06	0.21	28.91	29.03	28.83	0
1733522400	28.87	0.01	0.03	28.94	28.99	28.72	0
1733436000	28.86	-0.06	-0.21	28.84	28.9	28.69	0
1733349600	28.92	-0.01	-0.03	28.94	28.96	28.78	0
1733263200	28.93	-0.22	-0.75	29.18	29.21	28.91	0
1733176800	29.15	-1.02	-3.38	29.51	29.51	29.03	0
1732917600	30.17	0.44	1.48	29.8	30.17	29.41	0
1732744800	29.73	0.18	0.61	29.67	29.99	29.67	0
1732658400	29.55	0.16	0.54	29.39	29.61	29.28	0
1732572000	29.39	0.39	1.34	29.19	29.51	29.15	0
1732312800	29	0.16	0.55	28.91	29.07	28.91	0
1732226400	28.84	0.2	0.70	28.66	28.96	28.59	0
1732140000	28.64	-0.1	-0.35	28.65	28.71	28.45	0
1732053600	28.74	0.21	0.74	28.42	28.79	28.34	0
1731967200	28.53	0.18	0.63	28.32	28.56	28.24	0
1731708000	28.35	0.04	0.14	28.27	28.44	28.13	0
1731621600	28.31	-0.32	-1.12	28.64	28.65	28.28	0
1731535200	28.63	0.11	0.39	28.73	28.89	28.58	0
1731448800	28.52	-0.37	-1.28	28.84	28.93	28.51	0
1731362400	28.89	-0.05	-0.17	29.06	29.19	28.88	0
1731103200	28.94	0.42	1.47	28.6	29.02	28.6	0
1731016800	28.52	0.26	0.92	28.32	28.61	28.25	0
1730930400	28.26	-0.35	-1.22	28.83	28.83	27.92	0
1730844000	28.61	0.38	1.35	28.18	28.61	28.05	0
1730757600	28.23	0.3	1.07	28.11	28.3	28	0
1730494800	27.93	-0.35	-1.24	28.45	28.5	27.92	0
1730408400	28.28	-0.55	-1.91	28.59	28.73	28.28	0
1730322000	28.83	0.15	0.52	28.75	28.98	28.69	0
1730235600	28.68	-0.14	-0.49	28.83	28.87	28.59	0
1730149200	28.82	0.12	0.42	28.86	29.06	28.76	0
1729890000	28.7	-0.23	-0.80	29.1	29.27	28.69	0
1729803600	28.93	-0.08	-0.28	29.01	29.12	28.89	0
1729717200	29.01	0.29	1.01	28.71	29.04	28.67	0
1729630800	28.72	0.1	0.35	28.54	28.83	28.54	0
1729544400	28.62	-0.56	-1.92	29.06	29.11	28.6	0
1729285200	29.18	0.18	0.62	29.06	29.19	28.96	0
1729198800	29	-0.12	-0.41	29.04	29.09	28.87	0
1729112400	29.12	0.36	1.25	28.82	29.16	28.79	0
1729026000	28.76	0.26	0.91	28.61	29.05	28.61	0
1728939600	28.5	0.14	0.49	28.33	28.55	28.24	0
1728680400	28.36	0.25	0.89	28.19	28.36	28.17	0
1728594000	28.11	-0.17	-0.60	28.21	28.39	28.01	0
1728507600	28.28	0.05	0.18	28.24	28.29	28.09	0
1728421200	28.23	-0.03	-0.11	28.37	28.41	28.14	0
1728334800	28.26	-0.22	-0.77	28.39	28.39	28.13	0
1728075600	28.48	-0.07	-0.25	28.54	28.55	28.24	0
1727989200	28.55	-0.17	-0.59	28.67	28.68	28.43	0

Alps Active REIT ETF

Jlen Environmental Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions