We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 27.78 | -0.14 | -0.50 | 27.98 | 28.11 | 27.78 | 0 |
| 1739484000 | 27.92 | 0.26 | 0.94 | 27.61 | 27.98 | 27.56 | 0 |
| 1739397600 | 27.66 | -0.25 | -0.90 | 27.45 | 27.79 | 27.42 | 0 |
| 1739311200 | 27.91 | 0.14 | 0.50 | 27.67 | 27.91 | 27.61 | 0 |
| 1739224800 | 27.77 | -0.04 | -0.14 | 27.92 | 27.92 | 27.56 | 0 |
| 1738965600 | 27.81 | -0.06 | -0.22 | 27.88 | 27.93 | 27.64 | 0 |
| 1738879200 | 27.87 | 0.12 | 0.43 | 27.92 | 27.94 | 27.7 | 0 |
| 1738792800 | 27.75 | 0.31 | 1.13 | 27.64 | 27.85 | 27.45 | 0 |
| 1738706400 | 27.44 | -0.02 | -0.07 | 27.31 | 27.53 | 27.19 | 0 |
| 1738620000 | 27.46 | -0.12 | -0.44 | 27.24 | 27.56 | 27.03 | 0 |
| 1738360800 | 27.58 | -0.06 | -0.22 | 27.58 | 27.85 | 27.48 | 0 |
| 1738274400 | 27.64 | 0.39 | 1.43 | 27.53 | 27.86 | 27.41 | 0 |
| 1738188000 | 27.25 | -0.38 | -1.38 | 27.64 | 27.71 | 27.09 | 0 |
| 1738101600 | 27.63 | -0.28 | -1.00 | 27.83 | 27.88 | 27.56 | 0 |
| 1738015200 | 27.91 | 0.27 | 0.98 | 27.59 | 27.92 | 27.47 | 0 |
| 1737756000 | 27.64 | 0.13 | 0.47 | 27.43 | 27.79 | 27.42 | 0 |
| 1737669600 | 27.51 | 0.21 | 0.77 | 27.37 | 27.51 | 27.11 | 0 |
| 1737583200 | 27.3 | -0.49 | -1.76 | 27.78 | 27.78 | 27.3 | 0 |
| 1737496800 | 27.79 | 0.54 | 1.98 | 27.38 | 27.8 | 27.38 | 0 |
| 1737151200 | 27.25 | -0.04 | -0.15 | 27.42 | 27.47 | 27.24 | 0 |
| 1737064800 | 27.29 | 0.45 | 1.68 | 26.91 | 27.32 | 26.81 | 0 |
| 1736978400 | 26.84 | 0.02 | 0.07 | 27.44 | 27.51 | 26.81 | 0 |
| 1736892000 | 26.82 | 0.23 | 0.86 | 26.71 | 26.88 | 26.64 | 0 |
| 1736805600 | 26.59 | 0.28 | 1.06 | 26.26 | 26.61 | 26.19 | 0 |
| 1736546400 | 26.31 | -0.64 | -2.37 | 26.63 | 26.63 | 26.27 | 0 |
| 1736373600 | 26.95 | 0.04 | 0.15 | 26.87 | 26.98 | 26.66 | 0 |
| 1736287200 | 26.91 | -0.15 | -0.55 | 27.22 | 27.31 | 26.81 | 0 |
| 1736200800 | 27.06 | -0.38 | -1.38 | 27.5 | 27.5 | 27.04 | 0 |
| 1735941600 | 27.44 | 0.36 | 1.33 | 27.19 | 27.46 | 27.07 | 0 |
| 1735855200 | 27.08 | -0.19 | -0.70 | 27.37 | 27.37 | 26.97 | 0 |
| 1735682400 | 27.27 | 0.25 | 0.93 | 27.19 | 27.32 | 27.02 | 0 |
| 1735596000 | 27.02 | -0.14 | -0.52 | 27.03 | 27.09 | 26.76 | 0 |
| 1735336800 | 27.16 | -0.29 | -1.06 | 27.28 | 27.49 | 27.07 | 0 |
| 1735250400 | 27.45 | 0.12 | 0.44 | 27.31 | 27.49 | 27.23 | 0 |
| 1735077600 | 27.33 | 0.19 | 0.70 | 27.12 | 27.72 | 27.08 | 0 |
| 1734991200 | 27.14 | 0.08 | 0.30 | 27 | 27.17 | 26.86 | 0 |
| 1734732000 | 27.06 | 0.49 | 1.84 | 26.63 | 27.35 | 26.62 | 0 |
| 1734645600 | 26.57 | -0.53 | -1.96 | 27.02 | 27.22 | 26.56 | 0 |
| 1734559200 | 27.1 | -1.17 | -4.14 | 28.25 | 28.33 | 27.1 | 0 |
| 1734472800 | 28.27 | -0.11 | -0.39 | 28.27 | 28.5 | 28.2 | 0 |
| 1734386400 | 28.38 | -0.05 | -0.18 | 28.46 | 28.67 | 28.35 | 0 |
| 1734127200 | 28.43 | -0.01 | -0.04 | 28.43 | 28.53 | 28.35 | 0 |
| 1734040800 | 28.44 | -0.06 | -0.21 | 28.48 | 28.79 | 28.44 | 0 |
| 1733954400 | 28.5 | -0.07 | -0.25 | 28.63 | 28.73 | 28.44 | 0 |
| 1733868000 | 28.57 | -0.36 | -1.24 | 28.9 | 28.9 | 28.47 | 0 |
| 1733781600 | 28.93 | 0.06 | 0.21 | 28.91 | 29.03 | 28.83 | 0 |
| 1733522400 | 28.87 | 0.01 | 0.03 | 28.94 | 28.99 | 28.72 | 0 |
| 1733436000 | 28.86 | -0.06 | -0.21 | 28.84 | 28.9 | 28.69 | 0 |
| 1733349600 | 28.92 | -0.01 | -0.03 | 28.94 | 28.96 | 28.78 | 0 |
| 1733263200 | 28.93 | -0.22 | -0.75 | 29.18 | 29.21 | 28.91 | 0 |
| 1733176800 | 29.15 | -1.02 | -3.38 | 29.51 | 29.51 | 29.03 | 0 |
| 1732917600 | 30.17 | 0.44 | 1.48 | 29.8 | 30.17 | 29.41 | 0 |
| 1732744800 | 29.73 | 0.18 | 0.61 | 29.67 | 29.99 | 29.67 | 0 |
| 1732658400 | 29.55 | 0.16 | 0.54 | 29.39 | 29.61 | 29.28 | 0 |
| 1732572000 | 29.39 | 0.39 | 1.34 | 29.19 | 29.51 | 29.15 | 0 |
| 1732312800 | 29 | 0.16 | 0.55 | 28.91 | 29.07 | 28.91 | 0 |
| 1732226400 | 28.84 | 0.2 | 0.70 | 28.66 | 28.96 | 28.59 | 0 |
| 1732140000 | 28.64 | -0.1 | -0.35 | 28.65 | 28.71 | 28.45 | 0 |
| 1732053600 | 28.74 | 0.21 | 0.74 | 28.42 | 28.79 | 28.34 | 0 |
| 1731967200 | 28.53 | 0.18 | 0.63 | 28.32 | 28.56 | 28.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
