REIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 27.10 | 0.32 | 1.19% | 26.84 | 27.14 | 26.67 | 0 |
Jul 19 2024 | 26.78 | -0.06 | -0.22% | 26.88 | 26.90 | 26.68 | 0 |
Jul 18 2024 | 26.84 | -0.13 | -0.48% | 26.88 | 27.32 | 26.77 | 0 |
Jul 17 2024 | 26.97 | 0.16 | 0.60% | 26.70 | 27.18 | 26.70 | 0 |
Jul 16 2024 | 26.81 | 0.32 | 1.21% | 26.61 | 26.82 | 26.51 | 0 |
Jul 15 2024 | 26.49 | 0.23 | 0.88% | 26.36 | 26.51 | 26.29 | 0 |
Jul 12 2024 | 26.26 | 0.15 | 0.57% | 26.25 | 26.43 | 26.21 | 0 |
Jul 11 2024 | 26.11 | 0.57 | 2.23% | 25.87 | 26.27 | 25.87 | 0 |
Jul 10 2024 | 25.54 | 0.21 | 0.83% | 25.43 | 25.55 | 25.31 | 0 |
Jul 09 2024 | 25.33 | 0.01 | 0.04% | 25.34 | 25.44 | 25.10 | 0 |
Jul 08 2024 | 25.32 | 0.04 | 0.16% | 25.35 | 25.42 | 25.24 | 0 |
Jul 05 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.32 | 25.15 | 0 |
Jul 03 2024 | 25.25 | -0.05 | -0.20% | 25.34 | 25.45 | 25.24 | 0 |
Jul 02 2024 | 25.30 | 0.16 | 0.64% | 25.16 | 25.34 | 25.16 | 0 |
Jul 01 2024 | 25.14 | -0.27 | -1.06% | 25.44 | 25.44 | 25.01 | 0 |
Jun 28 2024 | 25.41 | 0.33 | 1.32% | 25.23 | 25.42 | 25.11 | 0 |
Jun 27 2024 | 25.08 | 0.18 | 0.72% | 24.94 | 25.09 | 24.82 | 0 |
Jun 26 2024 | 24.90 | -0.05 | -0.20% | 24.86 | 24.97 | 24.78 | 0 |
Jun 25 2024 | 24.95 | -0.32 | -1.27% | 25.26 | 25.26 | 24.84 | 0 |
Jun 24 2024 | 25.27 | 0.25 | 1.00% | 25.09 | 25.48 | 25.01 | 0 |
Jun 21 2024 | 25.02 | 0.02 | 0.08% | 25.10 | 25.10 | 24.90 | 0 |
Jun 20 2024 | 25.00 | -0.31 | -1.22% | 25.10 | 25.10 | 24.94 | 0 |
Jun 18 2024 | 25.31 | 0.15 | 0.60% | 25.23 | 25.33 | 25.17 | 0 |
Jun 17 2024 | 25.16 | -0.03 | -0.12% | 25.12 | 25.27 | 24.97 | 0 |
Jun 14 2024 | 25.19 | 0.01 | 0.04% | 25.08 | 25.24 | 24.98 | 0 |
Jun 13 2024 | 25.18 | 0.11 | 0.44% | 25.17 | 25.26 | 24.99 | 0 |
Jun 12 2024 | 25.07 | 0.20 | 0.80% | 25.33 | 25.56 | 25.02 | 0 |
Jun 11 2024 | 24.87 | -0.08 | -0.32% | 24.85 | 24.98 | 24.79 | 0 |
Jun 10 2024 | 24.95 | 0.04 | 0.16% | 24.81 | 25.06 | 24.64 | 0 |
Jun 07 2024 | 24.91 | -0.18 | -0.72% | 24.86 | 24.99 | 24.74 | 0 |
Jun 06 2024 | 25.09 | 0.02 | 0.08% | 24.97 | 25.11 | 24.88 | 0 |
Jun 05 2024 | 25.07 | -0.04 | -0.16% | 25.14 | 25.16 | 24.93 | 0 |
Jun 04 2024 | 25.11 | 0.19 | 0.76% | 24.87 | 25.25 | 24.86 | 0 |
Jun 03 2024 | 24.92 | -0.02 | -0.08% | 25.05 | 25.05 | 24.83 | 0 |
May 31 2024 | 24.94 | 0.41 | 1.67% | 24.66 | 24.96 | 24.57 | 0 |
May 30 2024 | 24.53 | 0.32 | 1.32% | 24.34 | 24.54 | 24.33 | 0 |
May 29 2024 | 24.21 | -0.27 | -1.10% | 24.28 | 24.28 | 24.11 | 0 |
May 28 2024 | 24.48 | -0.13 | -0.53% | 24.76 | 1,020,002.00 | 0.56 | 0 |
May 24 2024 | 24.61 | 0.01 | 0.04% | 24.74 | 24.75 | 24.58 | 0 |
May 23 2024 | 24.60 | -0.52 | -2.07% | 25.17 | 25.17 | 24.59 | 0 |
May 22 2024 | 25.12 | -0.21 | -0.83% | 25.27 | 25.40 | 25.06 | 0 |
May 21 2024 | 25.33 | 0.02 | 0.08% | 25.29 | 25.39 | 25.25 | 0 |
May 20 2024 | 25.31 | -0.16 | -0.63% | 25.44 | 25.54 | 25.31 | 0 |
May 17 2024 | 25.47 | 0.03 | 0.12% | 25.52 | 25.52 | 25.38 | 0 |
May 16 2024 | 25.44 | -0.07 | -0.27% | 25.56 | 25.59 | 25.43 | 0 |
May 15 2024 | 25.51 | 0.30 | 1.19% | 25.55 | 25.64 | 25.47 | 0 |
May 14 2024 | 25.21 | 0.20 | 0.80% | 25.10 | 25.30 | 25.06 | 0 |
May 13 2024 | 25.01 | 0.13 | 0.52% | 24.99 | 25.12 | 24.89 | 0 |
May 10 2024 | 24.88 | -0.05 | -0.20% | 25.05 | 25.05 | 24.82 | 0 |
May 09 2024 | 24.93 | 0.46 | 1.88% | 24.79 | 24.95 | 24.72 | 0 |
May 08 2024 | 24.47 | -0.22 | -0.89% | 24.58 | 24.58 | 24.42 | 0 |
May 07 2024 | 24.69 | 0.22 | 0.90% | 24.59 | 24.78 | 24.57 | 0 |
May 06 2024 | 24.47 | 0.10 | 0.41% | 24.55 | 24.57 | 24.35 | 0 |
May 03 2024 | 24.37 | 0.16 | 0.66% | 24.56 | 24.77 | 24.29 | 0 |
May 02 2024 | 24.21 | 0.36 | 1.51% | 24.09 | 24.27 | 23.88 | 0 |
May 01 2024 | 23.85 | -0.01 | -0.04% | 23.87 | 24.28 | 23.79 | 0 |
Apr 30 2024 | 23.86 | -0.44 | -1.81% | 24.10 | 24.23 | 23.85 | 0 |
Apr 29 2024 | 24.30 | 0.24 | 1.00% | 24.19 | 24.39 | 24.19 | 0 |
Apr 26 2024 | 24.06 | 0.03 | 0.12% | 24.11 | 24.31 | 24.06 | 0 |
Apr 25 2024 | 24.03 | -0.16 | -0.66% | 23.99 | 24.08 | 23.82 | 0 |
Apr 24 2024 | 24.19 | -0.04 | -0.17% | 24.17 | 24.24 | 23.95 | 0 |