Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RNEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 25.891 | -0.22 | -0.86% | 26.1153 | 26.4777 | 25.7971 | 0 |
| Jul 17 2024 | 26.1144 | -0.45 | -1.70% | 26.5657 | 26.7591 | 26.0625 | 0 |
| Jul 16 2024 | 26.5667 | 0.73 | 2.84% | 25.8342 | 26.586 | 25.8338 | 0 |
| Jul 15 2024 | 25.8337 | -0.52 | -1.97% | 26.3495 | 26.3497 | 25.7601 | 0 |
| Jul 12 2024 | 26.3518 | 0.79 | 3.09% | 25.5609 | 26.4881 | 25.5605 | 0 |
| Jul 11 2024 | 25.5616 | 0.52 | 2.07% | 25.0426 | 25.7721 | 25.0423 | 0 |
| Jul 10 2024 | 25.0423 | 0.37 | 1.51% | 24.6691 | 25.0599 | 24.6308 | 0 |
| Jul 09 2024 | 24.6688 | 0.02 | 0.08% | 24.6481 | 24.8982 | 24.5113 | 0 |
| Jul 08 2024 | 24.6487 | 0.35 | 1.43% | 24.3019 | 24.7006 | 24.3015 | 0 |
| Jul 05 2024 | 24.3016 | -0.07 | -0.27% | 24.3739 | 24.3925 | 24.0649 | 0 |
| Jul 03 2024 | 24.3668 | 0.51 | 2.13% | 23.8595 | 24.4353 | 23.8595 | 0 |
| Jul 02 2024 | 23.8587 | 0.24 | 1.01% | 23.6217 | 23.9766 | 23.6216 | 0 |
| Jul 01 2024 | 23.6199 | -0.33 | -1.38% | 23.9494 | 24.0925 | 23.6019 | 0 |
| Jun 28 2024 | 23.9498 | -0.53 | -2.17% | 24.4811 | 24.6588 | 23.8123 | 0 |
| Jun 27 2024 | 24.4819 | 0.14 | 0.58% | 24.3405 | 24.483 | 24.1678 | 0 |
| Jun 26 2024 | 24.3397 | 0.30 | 1.24% | 24.0394 | 24.5132 | 24.0389 | 0 |
| Jun 25 2024 | 24.0407 | -0.12 | -0.51% | 24.1619 | 24.1627 | 23.9585 | 0 |
| Jun 24 2024 | 24.1636 | 0.31 | 1.28% | 23.8549 | 24.2287 | 23.8549 | 0 |
| Jun 21 2024 | 23.8583 | -0.05 | -0.22% | 23.9122 | 23.921 | 23.7269 | 0 |
| Jun 20 2024 | 23.9116 | -0.33 | -1.34% | 24.2409 | 24.2411 | 23.844 | 0 |
| Jun 18 2024 | 24.2375 | 0.07 | 0.31% | 24.1637 | 24.3033 | 24.0497 | 0 |
| Jun 17 2024 | 24.1631 | 0.00 | -0.02% | 24.1668 | 24.2444 | 23.8904 | 0 |
| Jun 14 2024 | 24.167 | -0.47 | -1.92% | 24.64 | 24.6401 | 24.1157 | 0 |
| Jun 13 2024 | 24.6405 | -0.33 | -1.32% | 24.9683 | 25.0283 | 24.5076 | 0 |
| Jun 12 2024 | 24.9693 | 0.22 | 0.90% | 24.7485 | 25.3648 | 24.7482 | 0 |
| Jun 11 2024 | 24.7453 | 0.03 | 0.11% | 24.7171 | 24.7629 | 24.4097 | 0 |
| Jun 10 2024 | 24.7173 | 0.33 | 1.37% | 24.3842 | 24.8075 | 24.2468 | 0 |
| Jun 07 2024 | 24.3845 | -0.42 | -1.69% | 24.8024 | 24.803 | 24.3334 | 0 |
| Jun 06 2024 | 24.8045 | -0.14 | -0.56% | 24.9424 | 24.9426 | 24.7328 | 0 |
| Jun 05 2024 | 24.9436 | 0.32 | 1.31% | 24.6207 | 24.9895 | 24.6202 | 0 |
| Jun 04 2024 | 24.6199 | -0.18 | -0.74% | 24.8024 | 24.8281 | 24.5383 | 0 |
| Jun 03 2024 | 24.8046 | -0.05 | -0.21% | 24.855 | 25.1884 | 24.6839 | 0 |
| May 31 2024 | 24.8559 | 0.12 | 0.50% | 24.7401 | 25.0064 | 24.4022 | 0 |
| May 30 2024 | 24.7324 | 0.42 | 1.71% | 24.3176 | 24.7441 | 24.3173 | 0 |
| May 29 2024 | 24.3163 | -0.37 | -1.49% | 24.6824 | 24.6826 | 24.2977 | 0 |
| May 28 2024 | 24.6841 | -0.12 | -0.47% | 24.8052 | 75,000.00 | 1,315.4133 | 0 |
| May 24 2024 | 24.7999 | 0.72 | 3.00% | 24.0794 | 24.80 | 24.0794 | 0 |
| May 23 2024 | 24.0776 | -0.45 | -1.83% | 24.5271 | 24.5276 | 24.018 | 0 |
| May 22 2024 | 24.5268 | 0.59 | 2.45% | 23.9392 | 24.6774 | 23.8903 | 0 |
| May 21 2024 | 23.941 | 0.25 | 1.06% | 23.6887 | 23.9454 | 23.6506 | 0 |
| May 20 2024 | 23.6893 | -0.01 | -0.06% | 23.7028 | 23.707 | 23.5573 | 0 |
| May 17 2024 | 23.7042 | -0.01 | -0.05% | 23.7171 | 23.7384 | 23.5755 | 0 |
| May 16 2024 | 23.7169 | -0.03 | -0.14% | 23.7502 | 23.8316 | 23.6121 | 0 |
| May 15 2024 | 23.7511 | -0.16 | -0.66% | 23.91 | 24.1762 | 23.6542 | 0 |
| May 14 2024 | 23.9086 | 0.44 | 1.89% | 23.4692 | 24.1799 | 23.469 | 0 |
| May 13 2024 | 23.4662 | 0.10 | 0.41% | 23.3697 | 23.755 | 23.3697 | 0 |
| May 10 2024 | 23.3697 | -0.18 | -0.75% | 23.5468 | 23.821 | 23.3349 | 0 |
| May 09 2024 | 23.5451 | 0.24 | 1.04% | 23.3046 | 23.5538 | 23.2606 | 0 |
| May 08 2024 | 23.3028 | -0.12 | -0.51% | 23.4224 | 23.4228 | 23.1686 | 0 |
| May 07 2024 | 23.423 | -0.15 | -0.65% | 23.5781 | 23.6478 | 23.423 | 0 |
| May 06 2024 | 23.5766 | 0.39 | 1.69% | 23.1849 | 23.6047 | 23.1848 | 0 |
| May 03 2024 | 23.184 | 0.48 | 2.10% | 22.709 | 23.2555 | 22.7086 | 0 |
| May 02 2024 | 22.7078 | 0.44 | 1.99% | 22.2671 | 22.7428 | 22.2668 | 0 |
| May 01 2024 | 22.2656 | 0.05 | 0.24% | 22.2135 | 22.7403 | 22.1667 | 0 |
| Apr 30 2024 | 22.212 | -0.40 | -1.76% | 22.6063 | 22.6069 | 22.2078 | 0 |
| Apr 29 2024 | 22.6091 | 0.33 | 1.49% | 22.2777 | 22.698 | 22.2773 | 0 |
| Apr 26 2024 | 22.2778 | 0.17 | 0.77% | 22.1079 | 22.4106 | 22.1066 | 0 |
| Apr 25 2024 | 22.1075 | -0.11 | -0.51% | 22.2202 | 22.2204 | 21.7499 | 0 |
| Apr 24 2024 | 22.2204 | -0.05 | -0.21% | 22.264 | 22.5094 | 22.1204 | 0 |
| Apr 23 2024 | 22.2662 | 0.33 | 1.49% | 21.9406 | 22.3779 | 21.9219 | 0 |
| Apr 22 2024 | 21.9394 | 0.11 | 0.50% | 21.8303 | 22.0561 | 21.6949 | 0 |
