We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 63.631765 | -0.09 | -0.15 | 63.729397 | 63.744917 | 63.467504 | 0 |
| 1722027600 | 63.724866 | 0.88 | 1.41 | 63.507006 | 63.808307 | 63.459539 | 0 |
| 1721941200 | 62.841821 | -0.42 | -0.66 | 62.820554 | 63.501246 | 62.742334 | 0 |
| 1721854800 | 63.258727 | -0.78 | -1.22 | 63.867644 | 63.956612 | 63.237921 | 0 |
| 1721768400 | 64.039213 | -0.09 | -0.14 | 64.005695 | 64.149101 | 63.926493 | 0 |
| 1721682000 | 64.127885 | 0.42 | 0.65 | 64.149279 | 64.179764 | 63.914334 | 0 |
| 1721422800 | 63.711043 | -0.38 | -0.60 | 63.848237 | 63.927248 | 63.635889 | 0 |
| 1721336400 | 64.094024 | -0.43 | -0.66 | 64.879524 | 64.896113 | 63.959233 | 0 |
| 1721250000 | 64.521117 | -0.13 | -0.21 | 64.571378 | 64.789795 | 64.431608 | 0 |
| 1721163600 | 64.65418 | 0.51 | 0.80 | 64.025116 | 64.662317 | 64.012235 | 0 |
| 1721077200 | 64.140932 | -0.44 | -0.68 | 64.34941 | 64.447858 | 64.091409 | 0 |
| 1720818000 | 64.583265 | 0.83 | 1.30 | 64.458341 | 64.833749 | 64.389673 | 0 |
| 1720731600 | 63.756968 | 0.61 | 0.96 | 63.802488 | 64.004346 | 63.699732 | 0 |
| 1720645200 | 63.148282 | 0.68 | 1.08 | 62.898812 | 63.180084 | 62.841023 | 0 |
| 1720558800 | 62.471759 | -0.23 | -0.37 | 62.575331 | 62.618986 | 62.342648 | 0 |
| 1720472400 | 62.704011 | -0.26 | -0.42 | 62.937404 | 62.984911 | 62.672185 | 0 |
| 1720213200 | 62.967302 | 0.63 | 1.01 | 63.011937 | 63.025335 | 62.560357 | 0 |
| 1720040400 | 62.338647 | 0.56 | 0.90 | 62.094253 | 62.472693 | 62.092524 | 0 |
| 1719954000 | 61.78253 | 0.33 | 0.54 | 61.438202 | 61.787152 | 61.42106 | 0 |
| 1719867600 | 61.453551 | -0.04 | -0.06 | 61.799303 | 61.896766 | 61.338991 | 0 |
| 1719608400 | 61.490237 | -0.22 | -0.36 | 61.621469 | 61.716348 | 61.274658 | 0 |
| 1719522000 | 61.711604 | 0.43 | 0.70 | 61.711659 | 61.84709 | 61.567415 | 0 |
| 1719435600 | 61.281735 | -0.6 | -0.97 | 61.305414 | 61.438316 | 61.21762 | 0 |
| 1719349200 | 61.882551 | -0.05 | -0.08 | 61.85223 | 61.945011 | 61.687631 | 0 |
| 1719262800 | 61.932541 | 0.45 | 0.74 | 61.952623 | 62.200734 | 61.875385 | 0 |
| 1719003600 | 61.477577 | -0.36 | -0.57 | 61.530691 | 61.540239 | 61.337925 | 0 |
| 1718917200 | 61.832759 | -0.19 | -0.31 | 61.833397 | 61.981126 | 61.733986 | 0 |
| 1718744400 | 62.026038 | 0.29 | 0.47 | 61.737679 | 62.033 | 61.70974 | 0 |
| 1718658000 | 61.737158 | 0.22 | 0.36 | 61.354315 | 61.780646 | 61.233726 | 0 |
| 1718398800 | 61.517591 | -0.5 | -0.81 | 61.458442 | 61.545705 | 61.136953 | 0 |
| 1718312400 | 62.021782 | -0.96 | -1.52 | 62.408646 | 62.455992 | 61.830346 | 0 |
| 1718226000 | 62.980186 | 0.65 | 1.04 | 63.316172 | 63.48672 | 62.86901 | 0 |
| 1718139600 | 62.333016 | -1.56 | -2.45 | 62.419414 | 62.43063 | 62.133824 | 0 |
| 1718053200 | 63.895483 | 0.33 | 0.51 | 63.500217 | 63.960101 | 63.439469 | 0 |
| 1717794000 | 63.569981 | -0.84 | -1.31 | 63.721949 | 63.908342 | 63.550127 | 0 |
| 1717707600 | 64.414823 | -0.13 | -0.20 | 64.221171 | 64.42174 | 64.170983 | 0 |
| 1717621200 | 64.546454 | -0.01 | -0.02 | 64.346096 | 64.564564 | 64.075821 | 0 |
| 1717534800 | 64.557689 | -0.26 | -0.41 | 64.465328 | 64.673193 | 64.341346 | 0 |
| 1717448400 | 64.822022 | 0.14 | 0.21 | 64.67744 | 64.86624 | 64.471318 | 0 |
| 1717189200 | 64.683511 | 0.81 | 1.27 | 64.487868 | 64.68893 | 64.111912 | 0 |
| 1717102800 | 63.872872 | 0.79 | 1.25 | 63.819657 | 64.079784 | 63.783754 | 0 |
| 1717016400 | 63.08303 | -1.08 | -1.69 | 63.41373 | 63.417633 | 63.07811 | 0 |
| 1716930000 | 64.164925 | 0.12 | 0.19 | 64.531142 | 134217727 | 3.45 | 0 |
| 1716584400 | 64.044703 | 0.66 | 1.03 | 63.863791 | 64.170984 | 63.839162 | 0 |
| 1716498000 | 63.389576 | -0.47 | -0.73 | 64.274373 | 64.274654 | 63.271988 | 0 |
| 1716411600 | 63.857364 | -0.59 | -0.91 | 64.047182 | 64.13988 | 63.706782 | 0 |
| 1716325200 | 64.444805 | -0.16 | -0.25 | 64.381164 | 64.482969 | 64.294334 | 0 |
| 1716238800 | 64.609125 | 0.12 | 0.19 | 64.649731 | 64.816204 | 64.590728 | 0 |
| 1715979600 | 64.489267 | 0.26 | 0.40 | 64.283182 | 64.533148 | 64.212365 | 0 |
| 1715893200 | 64.230008 | -0.48 | -0.75 | 64.449218 | 64.485617 | 64.225747 | 0 |
| 1715806800 | 64.713857 | 0.58 | 0.91 | 64.458726 | 64.727712 | 64.120076 | 0 |
| 1715720400 | 64.132209 | 0.47 | 0.74 | 64.005962 | 64.164657 | 63.896786 | 0 |
| 1715634000 | 63.65855 | 0.01 | 0.02 | 63.714496 | 63.811252 | 63.588429 | 0 |
| 1715374800 | 63.644525 | -0.08 | -0.12 | 63.780332 | 63.815035 | 63.571957 | 0 |
| 1715288400 | 63.72046 | 0.58 | 0.92 | 63.242521 | 63.724909 | 63.218556 | 0 |
| 1715202000 | 63.141995 | -0.04 | -0.07 | 62.854744 | 63.174748 | 62.825633 | 0 |
| 1715115600 | 63.183294 | -0.04 | -0.07 | 63.285368 | 63.369823 | 63.08925 | 0 |
| 1715029200 | 63.228096 | 0.27 | 0.43 | 63.091677 | 63.274939 | 63.05814 | 0 |
| 1714770000 | 62.957898 | 0.61 | 0.98 | 63.005193 | 63.118951 | 62.649334 | 0 |
| 1714683600 | 62.344432 | 1.1 | 1.79 | 61.97215 | 62.473994 | 61.737162 | 0 |
| 1714597200 | 61.248952 | 0.1 | 0.16 | 61.131231 | 61.834789 | 60.925068 | 0 |
| 1714510800 | 61.148811 | -0.98 | -1.58 | 61.797827 | 61.934223 | 61.144809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
