Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 64.6542 | 0.51 | 0.80% | 64.0251 | 64.6623 | 64.0122 | 0 |
| Jul 15 2024 | 64.1409 | -0.44 | -0.68% | 64.3494 | 64.4479 | 64.0914 | 0 |
| Jul 12 2024 | 64.5833 | 0.83 | 1.30% | 64.4583 | 64.8337 | 64.3897 | 0 |
| Jul 11 2024 | 63.757 | 0.61 | 0.96% | 63.8025 | 64.0043 | 63.6997 | 0 |
| Jul 10 2024 | 63.1483 | 0.68 | 1.08% | 62.8988 | 63.1801 | 62.841 | 0 |
| Jul 09 2024 | 62.4718 | -0.23 | -0.37% | 62.5753 | 62.619 | 62.3426 | 0 |
| Jul 08 2024 | 62.704 | -0.26 | -0.42% | 62.9374 | 62.9849 | 62.6722 | 0 |
| Jul 05 2024 | 62.9673 | 0.63 | 1.01% | 63.0119 | 63.0253 | 62.5604 | 0 |
| Jul 03 2024 | 62.3386 | 0.56 | 0.90% | 62.0943 | 62.4727 | 62.0925 | 0 |
| Jul 02 2024 | 61.7825 | 0.33 | 0.54% | 61.4382 | 61.7872 | 61.4211 | 0 |
| Jul 01 2024 | 61.4536 | -0.04 | -0.06% | 61.7993 | 61.8968 | 61.339 | 0 |
| Jun 28 2024 | 61.4902 | -0.22 | -0.36% | 61.6215 | 61.7163 | 61.2747 | 0 |
| Jun 27 2024 | 61.7116 | 0.43 | 0.70% | 61.7117 | 61.8471 | 61.5674 | 0 |
| Jun 26 2024 | 61.2817 | -0.60 | -0.97% | 61.3054 | 61.4383 | 61.2176 | 0 |
| Jun 25 2024 | 61.8826 | -0.05 | -0.08% | 61.8522 | 61.945 | 61.6876 | 0 |
| Jun 24 2024 | 61.9325 | 0.45 | 0.74% | 61.9526 | 62.2007 | 61.8754 | 0 |
| Jun 21 2024 | 61.4776 | -0.36 | -0.57% | 61.5307 | 61.5402 | 61.3379 | 0 |
| Jun 20 2024 | 61.8328 | -0.19 | -0.31% | 61.8334 | 61.9811 | 61.734 | 0 |
| Jun 18 2024 | 62.026 | 0.29 | 0.47% | 61.7377 | 62.033 | 61.7097 | 0 |
| Jun 17 2024 | 61.7372 | 0.22 | 0.36% | 61.3543 | 61.7806 | 61.2337 | 0 |
| Jun 14 2024 | 61.5176 | -0.50 | -0.81% | 61.4584 | 61.5457 | 61.137 | 0 |
| Jun 13 2024 | 62.0218 | -0.96 | -1.52% | 62.4086 | 62.456 | 61.8303 | 0 |
| Jun 12 2024 | 62.9802 | 0.65 | 1.04% | 63.3162 | 63.4867 | 62.869 | 0 |
| Jun 11 2024 | 62.333 | -1.56 | -2.45% | 62.4194 | 62.4306 | 62.1338 | 0 |
| Jun 10 2024 | 63.8955 | 0.33 | 0.51% | 63.5002 | 63.9601 | 63.4395 | 0 |
| Jun 07 2024 | 63.57 | -0.84 | -1.31% | 63.7219 | 63.9083 | 63.5501 | 0 |
| Jun 06 2024 | 64.4148 | -0.13 | -0.20% | 64.2212 | 64.4217 | 64.171 | 0 |
| Jun 05 2024 | 64.5465 | -0.01 | -0.02% | 64.3461 | 64.5646 | 64.0758 | 0 |
| Jun 04 2024 | 64.5577 | -0.26 | -0.41% | 64.4653 | 64.6732 | 64.3413 | 0 |
| Jun 03 2024 | 64.822 | 0.14 | 0.21% | 64.6774 | 64.8662 | 64.4713 | 0 |
| May 31 2024 | 64.6835 | 0.81 | 1.27% | 64.4879 | 64.6889 | 64.1119 | 0 |
| May 30 2024 | 63.8729 | 0.79 | 1.25% | 63.8197 | 64.0798 | 63.7838 | 0 |
| May 29 2024 | 63.083 | -1.08 | -1.69% | 63.4137 | 63.4176 | 63.0781 | 0 |
| May 28 2024 | 64.1649 | 0.12 | 0.19% | 64.5311 | 134,217,727.00 | 3.45 | 0 |
| May 24 2024 | 64.0447 | 0.66 | 1.03% | 63.8638 | 64.171 | 63.8392 | 0 |
| May 23 2024 | 63.3896 | -0.47 | -0.73% | 64.2744 | 64.2747 | 63.272 | 0 |
| May 22 2024 | 63.8574 | -0.59 | -0.91% | 64.0472 | 64.1399 | 63.7068 | 0 |
| May 21 2024 | 64.4448 | -0.16 | -0.25% | 64.3812 | 64.483 | 64.2943 | 0 |
| May 20 2024 | 64.6091 | 0.12 | 0.19% | 64.6497 | 64.8162 | 64.5907 | 0 |
| May 17 2024 | 64.4893 | 0.26 | 0.40% | 64.2832 | 64.5331 | 64.2124 | 0 |
| May 16 2024 | 64.23 | -0.48 | -0.75% | 64.4492 | 64.4856 | 64.2257 | 0 |
| May 15 2024 | 64.7139 | 0.58 | 0.91% | 64.4587 | 64.7277 | 64.1201 | 0 |
| May 14 2024 | 64.1322 | 0.47 | 0.74% | 64.006 | 64.1647 | 63.8968 | 0 |
| May 13 2024 | 63.6586 | 0.01 | 0.02% | 63.7145 | 63.8113 | 63.5884 | 0 |
| May 10 2024 | 63.6445 | -0.08 | -0.12% | 63.7803 | 63.815 | 63.572 | 0 |
| May 09 2024 | 63.7205 | 0.58 | 0.92% | 63.2425 | 63.7249 | 63.2186 | 0 |
| May 08 2024 | 63.142 | -0.04 | -0.07% | 62.8547 | 63.1747 | 62.8256 | 0 |
| May 07 2024 | 63.1833 | -0.04 | -0.07% | 63.2854 | 63.3698 | 63.0893 | 0 |
| May 06 2024 | 63.2281 | 0.27 | 0.43% | 63.0917 | 63.2749 | 63.0581 | 0 |
| May 03 2024 | 62.9579 | 0.61 | 0.98% | 63.0052 | 63.119 | 62.6493 | 0 |
| May 02 2024 | 62.3444 | 1.10 | 1.79% | 61.9722 | 62.474 | 61.7372 | 0 |
| May 01 2024 | 61.249 | 0.10 | 0.16% | 61.1312 | 61.8348 | 60.9251 | 0 |
| Apr 30 2024 | 61.1488 | -0.98 | -1.58% | 61.7978 | 61.9342 | 61.1448 | 0 |
| Apr 29 2024 | 62.1296 | 0.91 | 1.48% | 61.8261 | 62.2632 | 61.7244 | 0 |
| Apr 26 2024 | 61.2242 | 0.18 | 0.30% | 61.1853 | 61.3685 | 61.06 | 0 |
| Apr 25 2024 | 61.0437 | -0.24 | -0.40% | 60.5068 | 61.0571 | 60.3278 | 0 |
| Apr 24 2024 | 61.2878 | -0.30 | -0.49% | 61.3837 | 61.4781 | 61.1379 | 0 |
| Apr 23 2024 | 61.5909 | 0.45 | 0.74% | 61.1521 | 61.6764 | 61.1064 | 0 |
| Apr 22 2024 | 61.1397 | 0.86 | 1.43% | 60.927 | 61.341 | 60.7927 | 0 |
| Apr 19 2024 | 60.2786 | -0.33 | -0.54% | 60.4479 | 60.5565 | 60.1317 | 0 |
| Apr 18 2024 | 60.6037 | 0.10 | 0.16% | 60.7985 | 61.0145 | 60.526 | 0 |
