We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 50.933264 | 0.1 | 0.19 | 50.92893 | 50.95373 | 50.927564 | 0 |
| 1720645200 | 50.836246 | 0.01 | 0.02 | 50.849097 | 50.849223 | 50.82875 | 0 |
| 1720558800 | 50.823609 | 0 | 0.00 | 50.823848 | 50.832281 | 50.806388 | 0 |
| 1720472400 | 50.821188 | 0.03 | 0.05 | 50.828509 | 50.835072 | 50.820088 | 0 |
| 1720213200 | 50.794809 | 0.1 | 0.21 | 50.764951 | 50.802465 | 50.76323 | 0 |
| 1720040400 | 50.690512 | 0.06 | 0.11 | 50.653271 | 50.711517 | 50.651564 | 0 |
| 1719954000 | 50.634265 | 0.03 | 0.06 | 50.62516 | 50.644816 | 50.623193 | 0 |
| 1719867600 | 50.60359 | -0.18 | -0.35 | 50.596558 | 50.614895 | 50.58446 | 0 |
| 1719608400 | 50.782888 | -0.02 | -0.04 | 50.832672 | 50.84543 | 50.777609 | 0 |
| 1719522000 | 50.801383 | 0.04 | 0.07 | 50.791561 | 50.809188 | 50.787805 | 0 |
| 1719435600 | 50.764094 | -0.05 | -0.09 | 50.791439 | 50.793769 | 50.764094 | 0 |
| 1719349200 | 50.811009 | -0.01 | -0.01 | 50.816795 | 50.822783 | 50.800528 | 0 |
| 1719262800 | 50.816212 | 0.05 | 0.09 | 50.789043 | 50.816742 | 50.788524 | 0 |
| 1719003600 | 50.770907 | 0.01 | 0.01 | 50.797582 | 50.797582 | 50.762849 | 0 |
| 1718917200 | 50.764098 | -0 | -0.00 | 50.758573 | 50.772502 | 50.750642 | 0 |
| 1718744400 | 50.766279 | 0.06 | 0.12 | 50.747831 | 50.770433 | 50.745274 | 0 |
| 1718658000 | 50.705133 | -0.03 | -0.06 | 50.734432 | 50.738345 | 50.704309 | 0 |
| 1718398800 | 50.735125 | -0.02 | -0.05 | 50.767792 | 50.768006 | 50.733824 | 0 |
| 1718312400 | 50.758203 | 0.05 | 0.10 | 50.770601 | 50.783632 | 50.752213 | 0 |
| 1718226000 | 50.707515 | 0.09 | 0.18 | 50.738497 | 50.772354 | 50.697988 | 0 |
| 1718139600 | 50.617812 | 0.05 | 0.09 | 50.60215 | 50.623544 | 50.586217 | 0 |
| 1718053200 | 50.572648 | 0.01 | 0.01 | 50.572282 | 50.582037 | 50.566952 | 0 |
| 1717794000 | 50.567016 | -0.13 | -0.25 | 50.585614 | 50.605865 | 50.566753 | 0 |
| 1717707600 | 50.693438 | 0.02 | 0.05 | 50.67946 | 50.701603 | 50.677095 | 0 |
| 1717621200 | 50.670235 | 0.05 | 0.10 | 50.634591 | 50.671137 | 50.617882 | 0 |
| 1717534800 | 50.618823 | 0.05 | 0.09 | 50.610024 | 50.632109 | 50.602621 | 0 |
| 1717448400 | 50.572038 | -0.14 | -0.27 | 50.531689 | 50.573252 | 50.525082 | 0 |
| 1717189200 | 50.708797 | 0.06 | 0.12 | 50.685826 | 50.719094 | 50.681162 | 0 |
| 1717102800 | 50.649446 | 0.04 | 0.09 | 50.633957 | 50.6515 | 50.627835 | 0 |
| 1717016400 | 50.605789 | -0.02 | -0.04 | 50.629589 | 50.629589 | 50.587093 | 0 |
| 1716930000 | 50.62754 | 0 | 0.00 | 50.681453 | 25406.57 | 0 | 0 |
| 1716584400 | 50.627185 | 0 | 0.01 | 50.61304 | 50.633408 | 50.610019 | 0 |
| 1716498000 | 50.623951 | -0.05 | -0.10 | 50.674922 | 50.680646 | 50.619905 | 0 |
| 1716411600 | 50.672234 | -0.04 | -0.08 | 50.683598 | 50.694232 | 50.670397 | 0 |
| 1716325200 | 50.710521 | 0.02 | 0.05 | 50.71417 | 50.724037 | 50.699559 | 0 |
| 1716238800 | 50.68668 | 0.01 | 0.02 | 50.689592 | 50.69908 | 50.686305 | 0 |
| 1715979600 | 50.674992 | -0.02 | -0.03 | 50.694229 | 50.698572 | 50.672798 | 0 |
| 1715893200 | 50.692649 | -0.03 | -0.07 | 50.718524 | 50.718524 | 50.68969 | 0 |
| 1715806800 | 50.7276 | 0.11 | 0.21 | 50.709186 | 50.728428 | 50.682875 | 0 |
| 1715720400 | 50.618927 | 0.04 | 0.07 | 50.602225 | 50.627338 | 50.59809 | 0 |
| 1715634000 | 50.582471 | 0.02 | 0.04 | 50.609274 | 50.615549 | 50.580415 | 0 |
| 1715374800 | 50.561972 | -0.03 | -0.07 | 50.591537 | 50.59493 | 50.560173 | 0 |
| 1715288400 | 50.59557 | 0.04 | 0.09 | 50.588481 | 50.603077 | 50.578695 | 0 |
| 1715202000 | 50.551597 | -0.01 | -0.02 | 50.556529 | 50.568056 | 50.54825 | 0 |
| 1715115600 | 50.559934 | 0.01 | 0.02 | 50.574469 | 50.58684 | 50.557215 | 0 |
| 1715029200 | 50.552089 | 0.03 | 0.05 | 50.577726 | 50.577874 | 50.550875 | 0 |
| 1714770000 | 50.526875 | 0.1 | 0.19 | 50.536691 | 50.540697 | 50.502288 | 0 |
| 1714683600 | 50.430812 | 0.1 | 0.20 | 50.375266 | 50.43379 | 50.367218 | 0 |
| 1714597200 | 50.327782 | -0.19 | -0.38 | 50.280191 | 50.354593 | 50.280129 | 0 |
| 1714510800 | 50.521033 | -0.05 | -0.09 | 50.557955 | 50.562643 | 50.517595 | 0 |
| 1714424400 | 50.568025 | 0.06 | 0.12 | 50.551341 | 50.570769 | 50.548524 | 0 |
| 1714165200 | 50.506955 | 0.03 | 0.06 | 50.501538 | 50.511743 | 50.496514 | 0 |
| 1714078800 | 50.47858 | -0.06 | -0.11 | 50.475089 | 50.484659 | 50.463168 | 0 |
| 1713992400 | 50.534107 | -0.01 | -0.01 | 50.529061 | 50.539281 | 50.524069 | 0 |
| 1713906000 | 50.539447 | 0.06 | 0.12 | 50.478592 | 50.55298 | 50.477979 | 0 |
| 1713819600 | 50.479796 | 0.05 | 0.10 | 50.458086 | 50.484405 | 50.457528 | 0 |
| 1713560400 | 50.428499 | -0 | -0.00 | 50.43077 | 50.443201 | 50.422003 | 0 |
| 1713474000 | 50.430751 | -0.01 | -0.02 | 50.461098 | 50.461523 | 50.425617 | 0 |
| 1713387600 | 50.438887 | 0.05 | 0.09 | 50.412041 | 50.453422 | 50.411774 | 0 |
| 1713301200 | 50.391375 | -0.07 | -0.13 | 50.434219 | 50.434219 | 50.376478 | 0 |
| 1713214800 | 50.45719 | -0.01 | -0.02 | 50.438751 | 50.460156 | 50.412742 | 0 |
| 1712955600 | 50.466978 | 0.03 | 0.07 | 50.492493 | 50.49434 | 50.465554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
