Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
American Century Short Duration Strategic Income (SDSI)
American Century Short Duration Strategic Income (SDSI) Historical

SDSI American Century Short Duration Strategic Income

0.00

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

SDSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	50.9333	0.10	0.19%	50.9289	50.9537	50.9276	0
Jul 10 2024	50.8362	0.01	0.02%	50.8491	50.8492	50.8288	0
Jul 09 2024	50.8236	0.00	0.00%	50.8238	50.8323	50.8064	0
Jul 08 2024	50.8212	0.03	0.05%	50.8285	50.8351	50.8201	0
Jul 05 2024	50.7948	0.10	0.21%	50.765	50.8025	50.7632	0
Jul 03 2024	50.6905	0.06	0.11%	50.6533	50.7115	50.6516	0
Jul 02 2024	50.6343	0.03	0.06%	50.6252	50.6448	50.6232	0
Jul 01 2024	50.6036	-0.18	-0.35%	50.5966	50.6149	50.5845	0
Jun 28 2024	50.7829	-0.02	-0.04%	50.8327	50.8454	50.7776	0
Jun 27 2024	50.8014	0.04	0.07%	50.7916	50.8092	50.7878	0
Jun 26 2024	50.7641	-0.05	-0.09%	50.7914	50.7938	50.7641	0
Jun 25 2024	50.811	-0.01	-0.01%	50.8168	50.8228	50.8005	0
Jun 24 2024	50.8162	0.05	0.09%	50.789	50.8167	50.7885	0
Jun 21 2024	50.7709	0.01	0.01%	50.7976	50.7976	50.7628	0
Jun 20 2024	50.7641	0.00	0.00%	50.7586	50.7725	50.7506	0
Jun 18 2024	50.7663	0.06	0.12%	50.7478	50.7704	50.7453	0
Jun 17 2024	50.7051	-0.03	-0.06%	50.7344	50.7383	50.7043	0
Jun 14 2024	50.7351	-0.02	-0.05%	50.7678	50.768	50.7338	0
Jun 13 2024	50.7582	0.05	0.10%	50.7706	50.7836	50.7522	0
Jun 12 2024	50.7075	0.09	0.18%	50.7385	50.7724	50.698	0
Jun 11 2024	50.6178	0.05	0.09%	50.6022	50.6235	50.5862	0
Jun 10 2024	50.5726	0.01	0.01%	50.5723	50.582	50.567	0
Jun 07 2024	50.567	-0.13	-0.25%	50.5856	50.6059	50.5668	0
Jun 06 2024	50.6934	0.02	0.05%	50.6795	50.7016	50.6771	0
Jun 05 2024	50.6702	0.05	0.10%	50.6346	50.6711	50.6179	0
Jun 04 2024	50.6188	0.05	0.09%	50.61	50.6321	50.6026	0
Jun 03 2024	50.572	-0.14	-0.27%	50.5317	50.5733	50.5251	0
May 31 2024	50.7088	0.06	0.12%	50.6858	50.7191	50.6812	0
May 30 2024	50.6494	0.04	0.09%	50.634	50.6515	50.6278	0
May 29 2024	50.6058	-0.02	-0.04%	50.6296	50.6296	50.5871	0
May 28 2024	50.6275	0.00	0.00%	50.6815	25,406.57	0.00	0
May 24 2024	50.6272	0.00	0.01%	50.613	50.6334	50.61	0
May 23 2024	50.624	-0.05	-0.10%	50.6749	50.6806	50.6199	0
May 22 2024	50.6722	-0.04	-0.08%	50.6836	50.6942	50.6704	0
May 21 2024	50.7105	0.02	0.05%	50.7142	50.724	50.6996	0
May 20 2024	50.6867	0.01	0.02%	50.6896	50.6991	50.6863	0
May 17 2024	50.675	-0.02	-0.03%	50.6942	50.6986	50.6728	0
May 16 2024	50.6926	-0.03	-0.07%	50.7185	50.7185	50.6897	0
May 15 2024	50.7276	0.11	0.21%	50.7092	50.7284	50.6829	0
May 14 2024	50.6189	0.04	0.07%	50.6022	50.6273	50.5981	0
May 13 2024	50.5825	0.02	0.04%	50.6093	50.6155	50.5804	0
May 10 2024	50.562	-0.03	-0.07%	50.5915	50.5949	50.5602	0
May 09 2024	50.5956	0.04	0.09%	50.5885	50.6031	50.5787	0
May 08 2024	50.5516	-0.01	-0.02%	50.5565	50.5681	50.5483	0
May 07 2024	50.5599	0.01	0.02%	50.5745	50.5868	50.5572	0
May 06 2024	50.5521	0.03	0.05%	50.5777	50.5779	50.5509	0
May 03 2024	50.5269	0.10	0.19%	50.5367	50.5407	50.5023	0
May 02 2024	50.4308	0.10	0.20%	50.3753	50.4338	50.3672	0
May 01 2024	50.3278	-0.19	-0.38%	50.2802	50.3546	50.2801	0
Apr 30 2024	50.521	-0.05	-0.09%	50.558	50.5626	50.5176	0
Apr 29 2024	50.568	0.06	0.12%	50.5513	50.5708	50.5485	0
Apr 26 2024	50.507	0.03	0.06%	50.5015	50.5117	50.4965	0
Apr 25 2024	50.4786	-0.06	-0.11%	50.4751	50.4847	50.4632	0
Apr 24 2024	50.5341	-0.01	-0.01%	50.5291	50.5393	50.5241	0
Apr 23 2024	50.5394	0.06	0.12%	50.4786	50.553	50.478	0
Apr 22 2024	50.4798	0.05	0.10%	50.4581	50.4844	50.4575	0
Apr 19 2024	50.4285	0.00	0.00%	50.4308	50.4432	50.422	0
Apr 18 2024	50.4308	-0.01	-0.02%	50.4611	50.4615	50.4256	0
Apr 17 2024	50.4389	0.05	0.09%	50.412	50.4534	50.4118	0
Apr 16 2024	50.3914	-0.07	-0.13%	50.4342	50.4342	50.3765	0
Apr 15 2024	50.4572	-0.01	-0.02%	50.4388	50.4602	50.4127	0

American Century Short D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions