Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SFLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 27.0964 | 0.23 | 0.85% | 26.8661 | 27.141 | 26.7918 | 0 |
| Jan 02 2025 | 26.8672 | 0.24 | 0.90% | 26.6261 | 27.1572 | 26.6261 | 0 |
| Dec 31 2024 | 26.6271 | 0.19 | 0.70% | 26.4411 | 26.8223 | 26.4411 | 0 |
| Dec 30 2024 | 26.4414 | -0.06 | -0.24% | 26.5028 | 26.5392 | 26.1316 | 0 |
| Dec 27 2024 | 26.5038 | -0.18 | -0.67% | 26.6834 | 26.7432 | 26.3113 | 0 |
| Dec 26 2024 | 26.6833 | 0.17 | 0.62% | 26.517 | 26.7042 | 26.336 | 0 |
| Dec 24 2024 | 26.518 | 0.20 | 0.74% | 26.3005 | 26.518 | 26.1908 | 0 |
| Dec 23 2024 | 26.3223 | 0.15 | 0.56% | 26.1734 | 26.3304 | 26.0337 | 0 |
| Dec 20 2024 | 26.1746 | 0.08 | 0.30% | 26.0959 | 26.4851 | 25.7792 | 0 |
| Dec 19 2024 | 26.0959 | -0.10 | -0.39% | 26.196 | 26.6293 | 26.0035 | 0 |
| Dec 18 2024 | 26.1987 | -0.94 | -3.46% | 27.1363 | 27.3663 | 26.0522 | 0 |
| Dec 17 2024 | 27.1381 | -0.26 | -0.93% | 27.3944 | 27.3944 | 26.9716 | 0 |
| Dec 16 2024 | 27.3935 | -0.04 | -0.16% | 27.436 | 27.5664 | 27.2771 | 0 |
| Dec 13 2024 | 27.4378 | -0.16 | -0.58% | 27.5955 | 27.5955 | 27.2782 | 0 |
| Dec 12 2024 | 27.5981 | -0.41 | -1.45% | 27.9244 | 27.9244 | 27.5806 | 0 |
| Dec 11 2024 | 28.004 | 0.18 | 0.66% | 27.8193 | 28.0993 | 27.7746 | 0 |
| Dec 10 2024 | 27.8203 | -0.05 | -0.19% | 27.8714 | 28.0648 | 27.671 | 0 |
| Dec 09 2024 | 27.874 | 0.12 | 0.43% | 27.754 | 28.2655 | 27.754 | 0 |
| Dec 06 2024 | 27.7557 | -0.19 | -0.69% | 27.946 | 28.1052 | 27.6658 | 0 |
| Dec 05 2024 | 27.9481 | -0.46 | -1.63% | 28.4115 | 28.4194 | 27.9394 | 0 |
| Dec 04 2024 | 28.4108 | 0.06 | 0.21% | 28.3501 | 28.5348 | 28.2704 | 0 |
| Dec 03 2024 | 28.3503 | -0.07 | -0.24% | 28.417 | 28.5338 | 28.2627 | 0 |
| Dec 02 2024 | 28.4183 | 0.21 | 0.73% | 28.2093 | 28.4834 | 28.1026 | 0 |
| Nov 29 2024 | 28.2113 | 0.05 | 0.19% | 28.1577 | 28.409 | 28.1577 | 0 |
| Nov 27 2024 | 28.1568 | 0.05 | 0.18% | 28.1035 | 28.5001 | 28.1035 | 0 |
| Nov 26 2024 | 28.1056 | -0.36 | -1.27% | 28.4693 | 28.4693 | 28.0296 | 0 |
| Nov 25 2024 | 28.4681 | 0.34 | 1.23% | 28.1231 | 28.7542 | 28.1231 | 0 |
| Nov 22 2024 | 28.1235 | 0.46 | 1.66% | 27.6641 | 28.1531 | 27.6641 | 0 |
| Nov 21 2024 | 27.663 | 0.47 | 1.71% | 27.1968 | 27.7464 | 27.1968 | 0 |
| Nov 20 2024 | 27.1975 | 0.16 | 0.58% | 27.0424 | 27.1993 | 26.9573 | 0 |
| Nov 19 2024 | 27.0419 | -0.05 | -0.17% | 27.0875 | 27.0875 | 26.7832 | 0 |
| Nov 18 2024 | 27.0869 | 0.14 | 0.54% | 26.9395 | 27.2466 | 26.9395 | 0 |
| Nov 15 2024 | 26.942 | -0.48 | -1.75% | 27.421 | 27.4804 | 26.9101 | 0 |
| Nov 14 2024 | 27.4223 | -0.04 | -0.13% | 27.4557 | 27.6899 | 27.3413 | 0 |
| Nov 13 2024 | 27.4574 | -0.33 | -1.18% | 27.7831 | 27.8234 | 27.4432 | 0 |
| Nov 12 2024 | 27.7847 | -0.38 | -1.36% | 28.1676 | 28.1885 | 27.7479 | 0 |
| Nov 11 2024 | 28.1665 | 0.36 | 1.29% | 27.8075 | 28.2331 | 27.8075 | 0 |
| Nov 08 2024 | 27.8077 | -0.08 | -0.29% | 27.8873 | 27.8873 | 27.6393 | 0 |
| Nov 07 2024 | 27.8887 | -0.12 | -0.43% | 28.0038 | 28.1329 | 27.8556 | 0 |
| Nov 06 2024 | 28.0103 | 1.24 | 4.62% | 26.7747 | 28.0592 | 26.7747 | 0 |
| Nov 05 2024 | 26.7735 | 0.47 | 1.80% | 26.3005 | 26.774 | 26.2281 | 0 |
| Nov 04 2024 | 26.3009 | 0.05 | 0.20% | 26.2476 | 26.6317 | 26.2115 | 0 |
| Nov 01 2024 | 26.2483 | 0.02 | 0.09% | 26.2225 | 26.524 | 26.2144 | 0 |
| Oct 31 2024 | 26.2245 | -0.18 | -0.68% | 26.4044 | 26.5803 | 26.2237 | 0 |
| Oct 30 2024 | 26.4049 | -0.04 | -0.17% | 26.4505 | 26.7706 | 26.3865 | 0 |
| Oct 29 2024 | 26.4497 | -0.12 | -0.44% | 26.5663 | 26.5663 | 26.1974 | 0 |
| Oct 28 2024 | 26.5655 | 0.19 | 0.73% | 26.3713 | 26.6538 | 26.329 | 0 |
| Oct 25 2024 | 26.3727 | -0.02 | -0.06% | 26.3868 | 26.7232 | 26.3166 | 0 |
| Oct 24 2024 | 26.388 | 0.01 | 0.03% | 26.3796 | 26.5265 | 26.2307 | 0 |
| Oct 23 2024 | 26.3808 | -0.33 | -1.22% | 26.7052 | 26.7052 | 26.1865 | 0 |
| Oct 22 2024 | 26.7061 | -0.16 | -0.58% | 26.8612 | 26.8612 | 26.6611 | 0 |
| Oct 21 2024 | 26.8621 | -0.32 | -1.19% | 27.1834 | 27.2496 | 26.8441 | 0 |
| Oct 18 2024 | 27.1846 | -0.01 | -0.05% | 27.1967 | 27.2955 | 27.0813 | 0 |
| Oct 17 2024 | 27.1973 | -0.02 | -0.08% | 27.2193 | 27.2619 | 27.0537 | 0 |
| Oct 16 2024 | 27.2182 | 0.36 | 1.36% | 26.8529 | 27.3087 | 26.8529 | 0 |
| Oct 15 2024 | 26.8535 | -0.21 | -0.77% | 27.0617 | 27.1361 | 26.7659 | 0 |
| Oct 14 2024 | 27.0617 | -0.06 | -0.22% | 27.1221 | 27.1221 | 26.8993 | 0 |
| Oct 11 2024 | 27.1218 | 0.45 | 1.69% | 26.6711 | 27.1334 | 26.6421 | 0 |
| Oct 10 2024 | 26.6721 | -0.02 | -0.09% | 26.6961 | 26.6961 | 26.4202 | 0 |
| Oct 09 2024 | 26.6965 | 0.03 | 0.10% | 26.6702 | 26.8511 | 26.5498 | 0 |
| Oct 08 2024 | 26.6706 | -0.29 | -1.08% | 26.9426 | 26.9426 | 26.4822 | 0 |
