We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 111.71936 | -0.12 | -0.11 | 111.71936 | 111.71936 | 111.71936 | 0 |
| 1720818000 | 111.84431 | -0.03 | -0.02 | 111.84431 | 111.84431 | 111.84431 | 0 |
| 1720731600 | 111.86933 | 0.65 | 0.58 | 111.86933 | 111.86933 | 111.86933 | 0 |
| 1720645200 | 111.22233 | -0.17 | -0.16 | 111.22233 | 111.22233 | 111.22233 | 0 |
| 1720558800 | 111.39578 | -0.07 | -0.06 | 111.39578 | 111.39578 | 111.39578 | 0 |
| 1720472400 | 111.46656 | 0.05 | 0.04 | 111.46656 | 111.46656 | 111.46656 | 0 |
| 1720213200 | 111.42061 | 0.38 | 0.35 | 111.42061 | 111.42061 | 111.42061 | 0 |
| 1720040400 | 111.03708 | 0.49 | 0.44 | 111.03708 | 111.03708 | 111.03708 | 0 |
| 1719954000 | 110.54609 | -0.07 | -0.07 | 110.54609 | 110.54609 | 110.54609 | 0 |
| 1719867600 | 110.61946 | -0.6 | -0.54 | 110.61946 | 110.61946 | 110.61946 | 0 |
| 1719608400 | 111.22233 | -0.12 | -0.11 | 111.22233 | 111.22233 | 111.22233 | 0 |
| 1719522000 | 111.34617 | -0.06 | -0.06 | 111.34617 | 111.34617 | 111.34617 | 0 |
| 1719435600 | 111.4082 | -0.4 | -0.36 | 111.4082 | 111.4082 | 111.4082 | 0 |
| 1719349200 | 111.80679 | -0.08 | -0.07 | 111.80679 | 111.80679 | 111.80679 | 0 |
| 1719262800 | 111.88185 | 0.01 | 0.01 | 111.88185 | 111.88185 | 111.88185 | 0 |
| 1719003600 | 111.86933 | -0.33 | -0.29 | 111.86933 | 111.86933 | 111.86933 | 0 |
| 1718917200 | 112.19504 | -0.93 | -0.82 | 112.19504 | 112.19504 | 112.19504 | 0 |
| 1718744400 | 113.12217 | 0.96 | 0.86 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1718658000 | 112.15791 | -0.11 | -0.10 | 112.15791 | 112.15791 | 112.15791 | 0 |
| 1718398800 | 112.27124 | 0.34 | 0.30 | 112.27124 | 112.27124 | 112.27124 | 0 |
| 1718312400 | 111.93194 | -0.21 | -0.19 | 111.93194 | 111.93194 | 111.93194 | 0 |
| 1718226000 | 112.14534 | 0.87 | 0.79 | 112.14534 | 112.14534 | 112.14534 | 0 |
| 1718139600 | 111.27183 | -0.25 | -0.22 | 111.27183 | 111.27183 | 111.27183 | 0 |
| 1718053200 | 111.52001 | -0.08 | -0.07 | 111.52001 | 111.52001 | 111.52001 | 0 |
| 1717794000 | 111.60153 | -0.56 | -0.50 | 111.60153 | 111.60153 | 111.60153 | 0 |
| 1717707600 | 112.15791 | 0.3 | 0.27 | 112.15791 | 112.15791 | 112.15791 | 0 |
| 1717621200 | 111.85682 | -0.46 | -0.41 | 111.85682 | 111.85682 | 111.85682 | 0 |
| 1717534800 | 112.32168 | 0.64 | 0.57 | 112.32168 | 112.32168 | 112.32168 | 0 |
| 1717448400 | 111.68193 | 0.99 | 0.89 | 111.68193 | 111.68193 | 111.68193 | 0 |
| 1717189200 | 110.69293 | 0.01 | 0.01 | 110.69293 | 110.69293 | 110.69293 | 0 |
| 1717102800 | 110.68068 | 1.21 | 1.11 | 110.68068 | 110.68068 | 110.68068 | 0 |
| 1717016400 | 109.46907 | -0.36 | -0.33 | 109.46907 | 109.46907 | 109.46907 | 0 |
| 1716930000 | 109.82976 | 0.46 | 0.42 | 109.82976 | 109.82976 | 109.82976 | 0 |
| 1716584400 | 109.37329 | 0 | 0.00 | 109.37329 | 109.37329 | 109.37329 | 0 |
| 1716498000 | 109.37329 | -0.04 | -0.03 | 109.37329 | 109.37329 | 109.37329 | 0 |
| 1716411600 | 109.40919 | -0.4 | -0.36 | 109.40919 | 109.40919 | 109.40919 | 0 |
| 1716325200 | 109.80564 | -0.13 | -0.12 | 109.80564 | 109.80564 | 109.80564 | 0 |
| 1716238800 | 109.93843 | -0.21 | -0.19 | 109.93843 | 109.93843 | 109.93843 | 0 |
| 1715979600 | 110.14428 | -0.4 | -0.36 | 110.14428 | 110.14428 | 110.14428 | 0 |
| 1715893200 | 110.54609 | -0.06 | -0.05 | 110.54609 | 110.54609 | 110.54609 | 0 |
| 1715806800 | 110.60172 | 0.31 | 0.28 | 110.60172 | 110.60172 | 110.60172 | 0 |
| 1715720400 | 110.29006 | 0.1 | 0.09 | 110.29006 | 110.29006 | 110.29006 | 0 |
| 1715634000 | 110.1904 | -0.14 | -0.12 | 110.1904 | 110.1904 | 110.1904 | 0 |
| 1715374800 | 110.32656 | 0.09 | 0.08 | 110.32656 | 110.32656 | 110.32656 | 0 |
| 1715288400 | 110.24142 | 0.09 | 0.08 | 110.24142 | 110.24142 | 110.24142 | 0 |
| 1715202000 | 110.15642 | -0.06 | -0.06 | 110.15642 | 110.15642 | 110.15642 | 0 |
| 1715115600 | 110.21712 | -0.26 | -0.23 | 110.21712 | 110.21712 | 110.21712 | 0 |
| 1715029200 | 110.47282 | -0.05 | -0.04 | 110.47282 | 110.47282 | 110.47282 | 0 |
| 1714770000 | 110.52166 | 0.87 | 0.80 | 110.52166 | 110.52166 | 110.52166 | 0 |
| 1714683600 | 109.64912 | 0.88 | 0.81 | 109.64912 | 109.64912 | 109.64912 | 0 |
| 1714597200 | 108.76658 | -0.22 | -0.20 | 108.76658 | 108.76658 | 108.76658 | 0 |
| 1714510800 | 108.98945 | -0.79 | -0.72 | 108.98945 | 108.98945 | 108.98945 | 0 |
| 1714424400 | 109.78153 | 0.41 | 0.37 | 109.78153 | 109.78153 | 109.78153 | 0 |
| 1714165200 | 109.37329 | -0.11 | -0.10 | 109.37329 | 109.37329 | 109.37329 | 0 |
| 1714078800 | 109.48106 | 0.11 | 0.10 | 109.48106 | 109.48106 | 109.48106 | 0 |
| 1713992400 | 109.37329 | -0.3 | -0.27 | 109.37329 | 109.37329 | 109.37329 | 0 |
| 1713906000 | 109.67317 | 0.02 | 0.02 | 109.67317 | 109.67317 | 109.67317 | 0 |
| 1713819600 | 109.64912 | -0.33 | -0.30 | 109.64912 | 109.64912 | 109.64912 | 0 |
| 1713560400 | 109.9747 | 0.27 | 0.24 | 109.9747 | 109.9747 | 109.9747 | 0 |
| 1713474000 | 109.70866 | 0.1 | 0.09 | 109.70866 | 109.70866 | 109.70866 | 0 |
| 1713387600 | 109.61306 | 0.07 | 0.07 | 109.61306 | 109.61306 | 109.61306 | 0 |
| 1713301200 | 109.54102 | 0.11 | 0.10 | 109.54102 | 109.54102 | 109.54102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
