We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719867600 | 110.03905 | -0.45 | -0.41 | 110.03874 | 110.04025 | 110.03683 | 0 |
| 1719608400 | 110.48956 | 0.04 | 0.04 | 110.4908 | 110.49426 | 110.48955 | 0 |
| 1719522000 | 110.44576 | 0.02 | 0.02 | 110.44005 | 110.44628 | 110.4393 | 0 |
| 1719435600 | 110.42517 | 0.01 | 0.01 | 110.42478 | 110.42602 | 110.42301 | 0 |
| 1719349200 | 110.41075 | 0.02 | 0.01 | 110.41179 | 110.41188 | 110.4093 | 0 |
| 1719262800 | 110.39466 | 0.01 | 0.01 | 110.39414 | 110.39573 | 110.39251 | 0 |
| 1719003600 | 110.38049 | 0.05 | 0.04 | 110.38148 | 110.38204 | 110.37978 | 0 |
| 1718917200 | 110.334 | 0.01 | 0.01 | 110.33454 | 110.33521 | 110.33165 | 0 |
| 1718744400 | 110.31964 | 0.04 | 0.03 | 110.31466 | 110.32124 | 110.31325 | 0 |
| 1718658000 | 110.28438 | 0.01 | 0.01 | 110.28546 | 110.28595 | 110.28362 | 0 |
| 1718398800 | 110.27382 | 0.05 | 0.04 | 110.2726 | 110.27586 | 110.27145 | 0 |
| 1718312400 | 110.22542 | 0.02 | 0.02 | 110.22085 | 110.22846 | 110.22072 | 0 |
| 1718226000 | 110.20325 | 0.02 | 0.02 | 110.19848 | 110.21178 | 110.19848 | 0 |
| 1718139600 | 110.1839 | 0.02 | 0.01 | 110.18469 | 110.18602 | 110.18229 | 0 |
| 1718053200 | 110.16751 | 0.02 | 0.01 | 110.16541 | 110.16988 | 110.1639 | 0 |
| 1717794000 | 110.15205 | 0.04 | 0.03 | 110.16262 | 110.16391 | 110.1509 | 0 |
| 1717707600 | 110.11652 | 0.02 | 0.02 | 110.11433 | 110.11747 | 110.11385 | 0 |
| 1717621200 | 110.09897 | 0.02 | 0.02 | 110.0932 | 110.10092 | 110.09252 | 0 |
| 1717534800 | 110.08222 | 0.02 | 0.02 | 110.0818 | 110.08383 | 110.0791 | 0 |
| 1717448400 | 110.06374 | -0.45 | -0.41 | 110.05912 | 110.06454 | 110.05759 | 0 |
| 1717189200 | 110.51281 | 0.05 | 0.04 | 110.50951 | 110.5142 | 110.50945 | 0 |
| 1717102800 | 110.46447 | 0.02 | 0.02 | 110.46153 | 110.46603 | 110.46108 | 0 |
| 1717016400 | 110.44661 | 0.02 | 0.01 | 110.44453 | 110.44769 | 110.44335 | 0 |
| 1716930000 | 110.43105 | 0.01 | 0.01 | 110.43341 | 134217727 | 2.88 | 0 |
| 1716584400 | 110.41877 | 0.06 | 0.06 | 110.41807 | 110.42051 | 110.41701 | 0 |
| 1716498000 | 110.35616 | 0.01 | 0.01 | 110.36016 | 110.3607 | 110.35334 | 0 |
| 1716411600 | 110.34415 | 0.01 | 0.01 | 110.34364 | 110.34686 | 110.34259 | 0 |
| 1716325200 | 110.33204 | 0.02 | 0.02 | 110.32957 | 110.33361 | 110.32719 | 0 |
| 1716238800 | 110.31426 | 0.01 | 0.01 | 110.31265 | 110.31629 | 110.31208 | 0 |
| 1715979600 | 110.30024 | 0.05 | 0.04 | 110.30108 | 110.30739 | 110.29937 | 0 |
| 1715893200 | 110.25391 | 0.01 | 0.01 | 110.25649 | 110.25695 | 110.25306 | 0 |
| 1715806800 | 110.24214 | 0.02 | 0.02 | 110.23753 | 110.24357 | 110.23736 | 0 |
| 1715720400 | 110.21874 | 0.02 | 0.01 | 110.21781 | 110.22046 | 110.21532 | 0 |
| 1715634000 | 110.20327 | 0.01 | 0.01 | 110.20215 | 110.20549 | 110.20042 | 0 |
| 1715374800 | 110.18843 | 0.04 | 0.04 | 110.19073 | 110.19228 | 110.18442 | 0 |
| 1715288400 | 110.14606 | 0.02 | 0.02 | 110.14325 | 110.14753 | 110.14257 | 0 |
| 1715202000 | 110.12916 | 0.02 | 0.01 | 110.12765 | 110.13117 | 110.12692 | 0 |
| 1715115600 | 110.11385 | 0.02 | 0.01 | 110.11444 | 110.11529 | 110.11139 | 0 |
| 1715029200 | 110.09871 | 0.01 | 0.01 | 110.10141 | 110.12997 | 110.098 | 0 |
| 1714770000 | 110.08445 | 0.05 | 0.05 | 110.0814 | 110.0928 | 110.0814 | 0 |
| 1714683600 | 110.03435 | 0.02 | 0.02 | 110.03004 | 110.03527 | 110.02901 | 0 |
| 1714597200 | 110.01335 | -0.44 | -0.40 | 110.01065 | 110.01499 | 110.00776 | 0 |
| 1714510800 | 110.45808 | 0.01 | 0.01 | 110.46189 | 110.46227 | 110.45651 | 0 |
| 1714424400 | 110.44924 | 0.02 | 0.01 | 110.44824 | 110.45053 | 110.4463 | 0 |
| 1714165200 | 110.43327 | 0.05 | 0.04 | 110.42973 | 110.4339 | 110.42953 | 0 |
| 1714078800 | 110.3846 | 0.01 | 0.01 | 110.38895 | 110.43017 | 110.37973 | 0 |
| 1713992400 | 110.37493 | 0.01 | 0.01 | 110.373 | 110.37558 | 110.37216 | 0 |
| 1713906000 | 110.3609 | 0.02 | 0.02 | 110.35454 | 110.36343 | 110.35413 | 0 |
| 1713819600 | 110.34248 | 0.01 | 0.01 | 110.34068 | 110.34488 | 110.34067 | 0 |
| 1713560400 | 110.32795 | 0.05 | 0.04 | 110.32798 | 110.32969 | 110.3254 | 0 |
| 1713474000 | 110.27968 | 0.01 | 0.01 | 110.28132 | 110.28204 | 110.27606 | 0 |
| 1713387600 | 110.26805 | 0.02 | 0.02 | 110.26253 | 110.26894 | 110.26246 | 0 |
| 1713301200 | 110.24953 | 0.01 | 0.01 | 110.25163 | 110.25291 | 110.24672 | 0 |
| 1713214800 | 110.23765 | 0.01 | 0.01 | 110.23712 | 110.23886 | 110.23025 | 0 |
| 1712955600 | 110.22976 | 0.05 | 0.05 | 110.22631 | 110.23217 | 110.22605 | 0 |
| 1712869200 | 110.17745 | 0.02 | 0.02 | 110.17178 | 110.17819 | 110.17178 | 0 |
| 1712782800 | 110.15643 | -0.01 | -0.01 | 110.18162 | 110.18178 | 110.15626 | 0 |
| 1712696400 | 110.16686 | 0.02 | 0.02 | 110.16392 | 110.16812 | 110.16312 | 0 |
| 1712610000 | 110.14653 | 0.01 | 0.01 | 110.14666 | 110.14802 | 110.14496 | 0 |
| 1712350800 | 110.13365 | 0.04 | 0.03 | 110.1421 | 110.14226 | 110.13316 | 0 |
| 1712264400 | 110.09618 | 0.02 | 0.02 | 110.09127 | 110.09752 | 110.09023 | 0 |
| 1712178000 | 110.07594 | 0.02 | 0.02 | 110.06804 | 110.07711 | 110.06657 | 0 |
| 1712091600 | 110.05706 | 0.02 | 0.02 | 110.05229 | 110.05793 | 110.05094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
