We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 110.02235 | 0.01 | 0.01 | 110.01908 | 110.02275 | 110.0173 | 0 |
| 1735077600 | 110.00987 | 0.02 | 0.02 | 110.01098 | 110.01256 | 110.00845 | 0 |
| 1734991200 | 109.98639 | 0.01 | 0.01 | 109.9818 | 109.98642 | 109.98122 | 0 |
| 1734732000 | 109.97264 | 0.04 | 0.04 | 109.97285 | 109.97507 | 109.97169 | 0 |
| 1734645600 | 109.93331 | 0.02 | 0.02 | 109.93219 | 109.93492 | 109.93026 | 0 |
| 1734559200 | 109.91478 | -0.42 | -0.38 | 109.91776 | 109.92259 | 109.91331 | 0 |
| 1734472800 | 110.33261 | 0.01 | 0.01 | 110.33095 | 110.33378 | 110.33052 | 0 |
| 1734386400 | 110.3203 | 0.01 | 0.01 | 110.32088 | 110.32146 | 110.31917 | 0 |
| 1734127200 | 110.30732 | 0.04 | 0.03 | 110.3095 | 110.31024 | 110.30703 | 0 |
| 1734040800 | 110.27133 | 0.02 | 0.01 | 110.2671 | 110.27347 | 110.26707 | 0 |
| 1733954400 | 110.25536 | 0.02 | 0.02 | 110.24611 | 110.25748 | 110.24611 | 0 |
| 1733868000 | 110.23515 | 0.01 | 0.01 | 110.23537 | 110.23692 | 110.23172 | 0 |
| 1733781600 | 110.22415 | 0.01 | 0.01 | 110.22128 | 110.22481 | 110.22042 | 0 |
| 1733522400 | 110.2125 | 0.05 | 0.04 | 110.19697 | 110.21416 | 110.19697 | 0 |
| 1733436000 | 110.16306 | 0.01 | 0.01 | 110.15961 | 110.16416 | 110.15794 | 0 |
| 1733349600 | 110.14949 | 0.02 | 0.02 | 110.14029 | 110.15026 | 110.1402 | 0 |
| 1733263200 | 110.12972 | 0.02 | 0.02 | 110.12375 | 110.13203 | 110.12374 | 0 |
| 1733176800 | 110.10641 | -0.4 | -0.37 | 110.10032 | 110.10721 | 110.09729 | 0 |
| 1732917600 | 110.51139 | 0.05 | 0.05 | 110.50329 | 110.51152 | 110.50295 | 0 |
| 1732744800 | 110.46159 | 0.03 | 0.03 | 110.46026 | 110.46342 | 110.45956 | 0 |
| 1732658400 | 110.429 | 0.01 | 0.01 | 110.42988 | 110.43099 | 110.42391 | 0 |
| 1732572000 | 110.41607 | 0.02 | 0.01 | 110.41636 | 110.41737 | 110.41389 | 0 |
| 1732312800 | 110.40088 | 0.04 | 0.03 | 110.40582 | 110.40582 | 110.40016 | 0 |
| 1732226400 | 110.36382 | 0.01 | 0.01 | 110.3677 | 110.36877 | 110.36366 | 0 |
| 1732140000 | 110.3536 | 0.01 | 0.01 | 110.35427 | 110.35609 | 110.35148 | 0 |
| 1732053600 | 110.34367 | 0.01 | 0.01 | 110.3477 | 110.34866 | 110.34168 | 0 |
| 1731967200 | 110.3301 | 0.01 | 0.01 | 110.328 | 110.33049 | 110.32694 | 0 |
| 1731708000 | 110.31807 | 0.04 | 0.04 | 110.31518 | 110.31975 | 110.31141 | 0 |
| 1731621600 | 110.2749 | 0 | 0.00 | 110.28547 | 110.28614 | 110.27167 | 0 |
| 1731535200 | 110.27113 | 0.02 | 0.02 | 110.25822 | 110.27242 | 110.2579 | 0 |
| 1731448800 | 110.24616 | 0.01 | 0.00 | 110.2503 | 110.25206 | 110.24341 | 0 |
| 1731362400 | 110.2408 | -0 | -0.00 | 110.23946 | 110.2415 | 110.23878 | 0 |
| 1731103200 | 110.24319 | 0.05 | 0.04 | 110.24511 | 110.24733 | 110.24252 | 0 |
| 1731016800 | 110.19488 | 0.02 | 0.02 | 110.19162 | 110.19605 | 110.18872 | 0 |
| 1730930400 | 110.17596 | 0.01 | 0.01 | 110.1747 | 110.17719 | 110.1724 | 0 |
| 1730844000 | 110.169 | 0.01 | 0.01 | 110.16679 | 110.16957 | 110.16121 | 0 |
| 1730757600 | 110.15528 | 0.02 | 0.02 | 110.15328 | 110.15742 | 110.15262 | 0 |
| 1730494800 | 110.13776 | -0.42 | -0.38 | 110.13026 | 110.1435 | 110.12917 | 0 |
| 1730408400 | 110.55969 | 0.02 | 0.02 | 110.55412 | 110.56108 | 110.55252 | 0 |
| 1730322000 | 110.54234 | 0.02 | 0.02 | 110.53666 | 110.54418 | 110.53494 | 0 |
| 1730235600 | 110.52447 | 0.01 | 0.01 | 110.52158 | 110.5266 | 110.52024 | 0 |
| 1730149200 | 110.51062 | 0.02 | 0.02 | 110.50481 | 110.51077 | 110.50478 | 0 |
| 1729890000 | 110.49324 | 0.03 | 0.03 | 110.50049 | 110.50161 | 110.4932 | 0 |
| 1729803600 | 110.45913 | 0.02 | 0.01 | 110.46083 | 110.46244 | 110.45633 | 0 |
| 1729717200 | 110.44293 | 0.01 | 0.01 | 110.44445 | 110.4455 | 110.44181 | 0 |
| 1729630800 | 110.43275 | 0.01 | 0.01 | 110.43127 | 110.43371 | 110.43115 | 0 |
| 1729544400 | 110.41851 | 0 | 0.00 | 110.42185 | 110.42423 | 110.41705 | 0 |
| 1729285200 | 110.41478 | 0.05 | 0.04 | 110.41229 | 110.4154 | 110.41221 | 0 |
| 1729198800 | 110.36974 | 0.01 | 0.01 | 110.37517 | 110.37522 | 110.3685 | 0 |
| 1729112400 | 110.36328 | 0.02 | 0.01 | 110.36418 | 110.36478 | 110.36179 | 0 |
| 1729026000 | 110.34805 | 0.01 | 0.01 | 110.35013 | 110.35119 | 110.34732 | 0 |
| 1728939600 | 110.33396 | -0 | -0.00 | 110.33273 | 110.33396 | 110.331 | 0 |
| 1728680400 | 110.33654 | 0.06 | 0.05 | 110.33657 | 110.33943 | 110.3346 | 0 |
| 1728594000 | 110.28111 | 0.02 | 0.02 | 110.2744 | 110.2835 | 110.27285 | 0 |
| 1728507600 | 110.26378 | 0.01 | 0.01 | 110.26893 | 110.26968 | 110.26273 | 0 |
| 1728421200 | 110.25568 | 0.02 | 0.02 | 110.2539 | 110.25723 | 110.25284 | 0 |
| 1728334800 | 110.23801 | 0.01 | 0.01 | 110.23253 | 110.23887 | 110.23141 | 0 |
| 1728075600 | 110.231 | 0.02 | 0.01 | 110.2567 | 110.25673 | 110.2293 | 0 |
| 1727989200 | 110.2159 | 0.01 | 0.01 | 110.21921 | 110.21959 | 110.21204 | 0 |
| 1727902800 | 110.20644 | 0.02 | 0.01 | 110.20255 | 110.20781 | 110.19971 | 0 |
| 1727816400 | 110.19036 | -0.44 | -0.40 | 110.1888 | 110.19304 | 110.18787 | 0 |
| 1727730000 | 110.6297 | 0 | 0.00 | 110.63193 | 110.63542 | 110.62844 | 0 |
| 1727470800 | 110.62501 | 0.04 | 0.04 | 110.62084 | 110.62635 | 110.62006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
