ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.425
-0.43%
Bitcoin
65,835.85
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) Historical

SHV iShares Short Treasury Bond ETF

100,000,000.00
99,999,889.61 (90,585,805.10%)
Jul 23 2024 - Closed
Delayed by 15 minutes

SHV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 110.4101 0.02 0.02% 110.4072 110.4111 110.4071 0
Jul 22 2024 110.3934 0.02 0.01% 110.3933 110.3936 110.39 0
Jul 19 2024 110.3773 0.04 0.04% 110.3771 110.379 110.375 0
Jul 18 2024 110.3324 0.02 0.01% 110.3328 110.3344 110.3315 0
Jul 17 2024 110.317 0.01 0.01% 110.3151 110.3185 110.3128 0
Jul 16 2024 110.3031 0.01 0.01% 110.3056 110.3057 110.2988 0
Jul 15 2024 110.2891 0.02 0.02% 110.2877 110.2915 110.2868 0
Jul 12 2024 110.2721 0.05 0.05% 110.2685 110.2731 110.266 0
Jul 11 2024 110.2219 0.03 0.03% 110.2034 110.2234 110.2029 0
Jul 10 2024 110.1884 0.02 0.01% 110.1887 110.1906 110.1875 0
Jul 09 2024 110.1726 0.01 0.01% 110.1715 110.1737 110.1709 0
Jul 08 2024 110.1584 0.02 0.01% 110.1556 110.1597 110.1556 0
Jul 05 2024 110.1433 0.05 0.05% 110.1393 110.1436 110.1372 0
Jul 03 2024 110.0903 0.03 0.03% 110.087 110.0931 110.0869 0
Jul 02 2024 110.0582 0.02 0.02% 110.0557 110.0589 110.0557 0
Jul 01 2024 110.0391 -0.45 -0.41% 110.0387 110.0403 110.0368 0
Jun 28 2024 110.4896 0.04 0.04% 110.4908 110.4943 110.4896 0
Jun 27 2024 110.4458 0.02 0.02% 110.4401 110.4463 110.4393 0
Jun 26 2024 110.4252 0.01 0.01% 110.4248 110.426 110.423 0
Jun 25 2024 110.4108 0.02 0.01% 110.4118 110.4119 110.4093 0
Jun 24 2024 110.3947 0.01 0.01% 110.3941 110.3957 110.3925 0
Jun 21 2024 110.3805 0.05 0.04% 110.3815 110.382 110.3798 0
Jun 20 2024 110.334 0.01 0.01% 110.3345 110.3352 110.3317 0
Jun 18 2024 110.3196 0.04 0.03% 110.3147 110.3212 110.3133 0
Jun 17 2024 110.2844 0.01 0.01% 110.2855 110.286 110.2836 0
Jun 14 2024 110.2738 0.05 0.04% 110.2726 110.2759 110.2715 0
Jun 13 2024 110.2254 0.02 0.02% 110.2209 110.2285 110.2207 0
Jun 12 2024 110.2033 0.02 0.02% 110.1985 110.2118 110.1985 0
Jun 11 2024 110.1839 0.02 0.01% 110.1847 110.186 110.1823 0
Jun 10 2024 110.1675 0.02 0.01% 110.1642 110.1699 110.1639 0
Jun 07 2024 110.1521 0.04 0.03% 110.1626 110.1639 110.1509 0
Jun 06 2024 110.1165 0.02 0.02% 110.1143 110.1175 110.1139 0
Jun 05 2024 110.099 0.02 0.02% 110.0932 110.1009 110.0925 0
Jun 04 2024 110.0822 0.02 0.02% 110.0818 110.0838 110.0791 0
Jun 03 2024 110.0637 -0.45 -0.41% 110.0591 110.0645 110.0576 0
May 31 2024 110.5128 0.05 0.04% 110.5095 110.5142 110.5095 0
May 30 2024 110.4645 0.02 0.02% 110.4615 110.466 110.4611 0
May 29 2024 110.4466 0.02 0.01% 110.4445 110.4477 110.4434 0
May 28 2024 110.4311 0.01 0.01% 110.4334 134,217,727.00 2.88 0
May 24 2024 110.4188 0.06 0.06% 110.4181 110.4205 110.417 0
May 23 2024 110.3562 0.01 0.01% 110.3602 110.3607 110.3533 0
May 22 2024 110.3442 0.01 0.01% 110.3436 110.3469 110.3426 0
May 21 2024 110.332 0.02 0.02% 110.3296 110.3336 110.3272 0
May 20 2024 110.3143 0.01 0.01% 110.3127 110.3163 110.3121 0
May 17 2024 110.3002 0.05 0.04% 110.3011 110.3074 110.2994 0
May 16 2024 110.2539 0.01 0.01% 110.2565 110.257 110.2531 0
May 15 2024 110.2421 0.02 0.02% 110.2375 110.2436 110.2374 0
May 14 2024 110.2187 0.02 0.01% 110.2178 110.2205 110.2153 0
May 13 2024 110.2033 0.01 0.01% 110.2022 110.2055 110.2004 0
May 10 2024 110.1884 0.04 0.04% 110.1907 110.1923 110.1844 0
May 09 2024 110.1461 0.02 0.02% 110.1433 110.1475 110.1426 0
May 08 2024 110.1292 0.02 0.01% 110.1277 110.1312 110.1269 0
May 07 2024 110.1139 0.02 0.01% 110.1144 110.1153 110.1114 0
May 06 2024 110.0987 0.01 0.01% 110.1014 110.13 110.098 0
May 03 2024 110.0845 0.05 0.05% 110.0814 110.0928 110.0814 0
May 02 2024 110.0344 0.02 0.02% 110.03 110.0353 110.029 0
May 01 2024 110.0134 -0.44 -0.40% 110.0107 110.015 110.0078 0
Apr 30 2024 110.4581 0.01 0.01% 110.4619 110.4623 110.4565 0
Apr 29 2024 110.4492 0.02 0.01% 110.4482 110.4505 110.4463 0
Apr 26 2024 110.4333 0.05 0.04% 110.4297 110.4339 110.4295 0
Apr 25 2024 110.3846 0.01 0.01% 110.389 110.4302 110.3797 0

Your Recent History

NASDAQI
SHV
iShares Short Treasury B...
COIN
LUNUSD
Lunyr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved