We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 81.913634 | -0.04 | -0.05 | 81.985684 | 81.988828 | 81.91127 | 0 |
| 1735855200 | 81.953057 | 0.02 | 0.02 | 82.011691 | 82.011691 | 81.919483 | 0 |
| 1735682400 | 81.936141 | 0.01 | 0.01 | 81.966109 | 81.980496 | 81.923367 | 0 |
| 1735596000 | 81.924663 | 0.14 | 0.17 | 81.870882 | 81.926291 | 81.870709 | 0 |
| 1735336800 | 81.782238 | 0.01 | 0.02 | 81.783657 | 81.820723 | 81.781013 | 0 |
| 1735250400 | 81.769773 | 0.03 | 0.03 | 81.721432 | 81.77692 | 81.715541 | 0 |
| 1735077600 | 81.742111 | 0.01 | 0.02 | 81.719854 | 81.748498 | 81.703275 | 0 |
| 1734991200 | 81.727723 | -0.02 | -0.02 | 81.763484 | 81.764142 | 81.71248 | 0 |
| 1734732000 | 81.744986 | 0.03 | 0.03 | 81.786436 | 81.834207 | 81.742824 | 0 |
| 1734645600 | 81.719725 | 0.06 | 0.07 | 81.729483 | 81.761507 | 81.70266 | 0 |
| 1734559200 | 81.662529 | -0.44 | -0.53 | 81.809089 | 81.876306 | 81.654209 | 0 |
| 1734472800 | 82.099552 | 0.02 | 0.02 | 82.042129 | 82.116367 | 82.040975 | 0 |
| 1734386400 | 82.081922 | 0.02 | 0.02 | 82.12061 | 82.125226 | 82.077374 | 0 |
| 1734127200 | 82.063865 | -0.05 | -0.06 | 82.123431 | 82.126572 | 82.060665 | 0 |
| 1734040800 | 82.11596 | -0.05 | -0.07 | 82.155131 | 82.205784 | 82.111657 | 0 |
| 1733954400 | 82.170444 | -0 | -0.00 | 82.157257 | 82.25059 | 82.155868 | 0 |
| 1733868000 | 82.173028 | -0.02 | -0.02 | 82.178409 | 82.186918 | 82.140778 | 0 |
| 1733781600 | 82.190534 | -0.02 | -0.03 | 82.2032 | 82.21486 | 82.18361 | 0 |
| 1733522400 | 82.212089 | 0.09 | 0.10 | 82.092836 | 82.238813 | 82.092836 | 0 |
| 1733436000 | 82.126633 | -0.01 | -0.01 | 82.096932 | 82.131281 | 82.071761 | 0 |
| 1733349600 | 82.135181 | 0.09 | 0.11 | 82.025228 | 82.151939 | 82.010002 | 0 |
| 1733263200 | 82.042547 | 0.01 | 0.01 | 82.055854 | 82.096014 | 82.032912 | 0 |
| 1733176800 | 82.034616 | -0.28 | -0.34 | 81.997247 | 82.058566 | 81.968411 | 0 |
| 1732917600 | 82.311835 | 0.1 | 0.12 | 82.263863 | 82.327152 | 82.263863 | 0 |
| 1732744800 | 82.210899 | 0.06 | 0.07 | 82.228577 | 82.24443 | 82.192372 | 0 |
| 1732658400 | 82.149488 | 0 | 0.00 | 82.151263 | 82.169055 | 82.087202 | 0 |
| 1732572000 | 82.145516 | 0.16 | 0.20 | 82.093589 | 82.153285 | 82.082909 | 0 |
| 1732312800 | 81.982348 | -0.01 | -0.01 | 82.04806 | 82.04806 | 81.972553 | 0 |
| 1732226400 | 81.988021 | -0.04 | -0.05 | 82.044739 | 82.078533 | 81.986721 | 0 |
| 1732140000 | 82.031936 | -0.04 | -0.05 | 82.036783 | 82.07714 | 82.029031 | 0 |
| 1732053600 | 82.071706 | 0.02 | 0.02 | 82.145038 | 82.15659 | 82.06547 | 0 |
| 1731967200 | 82.052026 | 0.05 | 0.06 | 81.997625 | 82.063916 | 81.997195 | 0 |
| 1731708000 | 82.003978 | 0.09 | 0.10 | 82.005367 | 82.055349 | 81.898407 | 0 |
| 1731621600 | 81.918943 | -0.1 | -0.12 | 82.027423 | 82.073501 | 81.907361 | 0 |
| 1731535200 | 82.014519 | 0.09 | 0.11 | 81.906165 | 82.071374 | 81.906165 | 0 |
| 1731448800 | 81.927191 | -0.06 | -0.08 | 81.944937 | 81.966648 | 81.888249 | 0 |
| 1731362400 | 81.992025 | -0.03 | -0.04 | 81.965835 | 81.996911 | 81.957989 | 0 |
| 1731103200 | 82.024286 | -0.06 | -0.07 | 82.095188 | 82.108186 | 82.007862 | 0 |
| 1731016800 | 82.084582 | 0.12 | 0.14 | 82.016312 | 82.098827 | 81.998789 | 0 |
| 1730930400 | 81.966085 | -0.11 | -0.13 | 81.96251 | 81.995257 | 81.929664 | 0 |
| 1730844000 | 82.07516 | -0.02 | -0.02 | 82.067278 | 82.089804 | 82.004923 | 0 |
| 1730757600 | 82.090272 | 0.09 | 0.10 | 82.120985 | 82.154445 | 82.070262 | 0 |
| 1730494800 | 82.004812 | -0.35 | -0.43 | 82.009107 | 82.227814 | 82.004367 | 0 |
| 1730408400 | 82.357299 | 0.02 | 0.03 | 82.309873 | 82.378413 | 82.280487 | 0 |
| 1730322000 | 82.336029 | -0.08 | -0.10 | 82.389756 | 82.456934 | 82.330304 | 0 |
| 1730235600 | 82.419027 | 0.04 | 0.05 | 82.338227 | 82.420614 | 82.321064 | 0 |
| 1730149200 | 82.37576 | -0.02 | -0.02 | 82.414858 | 82.430607 | 82.339185 | 0 |
| 1729890000 | 82.395576 | -0.02 | -0.03 | 82.454117 | 82.495444 | 82.383049 | 0 |
| 1729803600 | 82.418712 | 0.03 | 0.03 | 82.469346 | 82.477405 | 82.417297 | 0 |
| 1729717200 | 82.39297 | -0.06 | -0.08 | 82.426766 | 82.435808 | 82.38235 | 0 |
| 1729630800 | 82.454973 | -0.01 | -0.02 | 82.468354 | 82.497792 | 82.424496 | 0 |
| 1729544400 | 82.469905 | -0.1 | -0.12 | 82.536621 | 82.54548 | 82.468319 | 0 |
| 1729285200 | 82.570624 | 0.07 | 0.08 | 82.535262 | 82.574349 | 82.534857 | 0 |
| 1729198800 | 82.503584 | -0.06 | -0.08 | 82.550165 | 82.550165 | 82.471449 | 0 |
| 1729112400 | 82.567514 | 0.04 | 0.05 | 82.57674 | 82.591133 | 82.5494 | 0 |
| 1729026000 | 82.528177 | 0.04 | 0.05 | 82.521472 | 82.566966 | 82.510679 | 0 |
| 1728939600 | 82.48509 | -0.02 | -0.02 | 82.458513 | 82.48509 | 82.435295 | 0 |
| 1728680400 | 82.500154 | 0.03 | 0.04 | 82.467149 | 82.527074 | 82.451361 | 0 |
| 1728594000 | 82.469508 | 0.09 | 0.11 | 82.349853 | 82.482881 | 82.327988 | 0 |
| 1728507600 | 82.38188 | -0.08 | -0.09 | 82.455586 | 82.462211 | 82.378837 | 0 |
| 1728421200 | 82.458239 | 0.04 | 0.05 | 82.41722 | 82.467089 | 82.411487 | 0 |
| 1728334800 | 82.415076 | -0.06 | -0.08 | 82.393722 | 82.441814 | 82.364706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
