We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 81.947524 | -0.03 | -0.03 | 81.963254 | 81.993319 | 81.933288 | 0 |
| 1721250000 | 81.972855 | -0 | -0.01 | 81.938953 | 81.989071 | 81.916768 | 0 |
| 1721163600 | 81.977713 | 0.05 | 0.06 | 82.000875 | 82.000875 | 81.913367 | 0 |
| 1721077200 | 81.929048 | 0.03 | 0.04 | 81.916717 | 81.972284 | 81.907227 | 0 |
| 1720818000 | 81.900254 | 0.09 | 0.12 | 81.846724 | 81.909745 | 81.792096 | 0 |
| 1720731600 | 81.80586 | 0.17 | 0.21 | 81.64938 | 81.84266 | 81.647296 | 0 |
| 1720645200 | 81.635015 | 0.01 | 0.01 | 81.654033 | 81.657611 | 81.619367 | 0 |
| 1720558800 | 81.624504 | 0.03 | 0.03 | 81.596167 | 81.630115 | 81.578465 | 0 |
| 1720472400 | 81.599313 | -0.01 | -0.01 | 81.598458 | 81.625121 | 81.595716 | 0 |
| 1720213200 | 81.609358 | 0.16 | 0.20 | 81.505595 | 81.620377 | 81.473004 | 0 |
| 1720040400 | 81.445758 | 0.08 | 0.09 | 81.353967 | 81.493659 | 81.353967 | 0 |
| 1719954000 | 81.370355 | 0.04 | 0.05 | 81.366426 | 81.405746 | 81.362157 | 0 |
| 1719867600 | 81.327062 | -0.28 | -0.34 | 81.302792 | 81.352077 | 81.277479 | 0 |
| 1719608400 | 81.604765 | -0.03 | -0.04 | 81.643521 | 81.722623 | 81.584572 | 0 |
| 1719522000 | 81.635311 | 0.06 | 0.07 | 81.572061 | 81.653054 | 81.571215 | 0 |
| 1719435600 | 81.580063 | -0.07 | -0.08 | 81.600546 | 81.616665 | 81.571222 | 0 |
| 1719349200 | 81.645365 | -0.01 | -0.02 | 81.675406 | 81.675712 | 81.620028 | 0 |
| 1719262800 | 81.657987 | 0.04 | 0.05 | 81.623918 | 81.660133 | 81.620568 | 0 |
| 1719003600 | 81.616389 | 0.02 | 0.02 | 81.662238 | 81.669844 | 81.59512 | 0 |
| 1718917200 | 81.598475 | -0.02 | -0.03 | 81.620201 | 81.634265 | 81.563156 | 0 |
| 1718744400 | 81.619044 | 0.1 | 0.12 | 81.525471 | 81.638241 | 81.523972 | 0 |
| 1718658000 | 81.519408 | -0.06 | -0.08 | 81.569687 | 81.570757 | 81.51609 | 0 |
| 1718398800 | 81.583558 | 0.02 | 0.02 | 81.623425 | 81.635865 | 81.58312 | 0 |
| 1718312400 | 81.567108 | 0.1 | 0.13 | 81.509643 | 81.616482 | 81.509458 | 0 |
| 1718226000 | 81.465276 | 0.11 | 0.14 | 81.365992 | 81.592417 | 81.365948 | 0 |
| 1718139600 | 81.353874 | 0.09 | 0.11 | 81.333277 | 81.358069 | 81.295887 | 0 |
| 1718053200 | 81.262683 | 0.02 | 0.03 | 81.265415 | 81.280472 | 81.253805 | 0 |
| 1717794000 | 81.240891 | -0.21 | -0.26 | 81.451273 | 81.455917 | 81.24043 | 0 |
| 1717707600 | 81.450387 | 0.01 | 0.01 | 81.431055 | 81.463921 | 81.409147 | 0 |
| 1717621200 | 81.438529 | 0.08 | 0.09 | 81.356485 | 81.443066 | 81.349105 | 0 |
| 1717534800 | 81.361802 | 0.08 | 0.10 | 81.336707 | 81.393587 | 81.327469 | 0 |
| 1717448400 | 81.280666 | -0.15 | -0.18 | 81.216565 | 81.28549 | 81.199525 | 0 |
| 1717189200 | 81.431262 | 0.09 | 0.11 | 81.344425 | 81.44596 | 81.340745 | 0 |
| 1717102800 | 81.34566 | 0.08 | 0.09 | 81.295455 | 81.355009 | 81.294516 | 0 |
| 1717016400 | 81.268876 | -0.02 | -0.03 | 81.296512 | 81.307944 | 81.234402 | 0 |
| 1716930000 | 81.293229 | -0.01 | -0.02 | 81.371157 | 134217727 | 0.19 | 0 |
| 1716584400 | 81.305468 | 0.01 | 0.01 | 81.300818 | 81.322124 | 81.282966 | 0 |
| 1716498000 | 81.294693 | -0.07 | -0.09 | 81.391675 | 81.391675 | 81.263038 | 0 |
| 1716411600 | 81.368788 | -0.05 | -0.06 | 81.368903 | 81.397762 | 81.359313 | 0 |
| 1716325200 | 81.416391 | 0.04 | 0.05 | 81.408049 | 81.436743 | 81.386815 | 0 |
| 1716238800 | 81.377695 | -0.01 | -0.01 | 81.39886 | 81.404585 | 81.37698 | 0 |
| 1715979600 | 81.38805 | -0.03 | -0.03 | 81.427447 | 81.435024 | 81.384642 | 0 |
| 1715893200 | 81.414431 | -0.09 | -0.11 | 81.493861 | 81.50322 | 81.412652 | 0 |
| 1715806800 | 81.503184 | 0.15 | 0.19 | 81.42176 | 81.506363 | 81.419958 | 0 |
| 1715720400 | 81.350508 | 0.07 | 0.08 | 81.313997 | 81.359196 | 81.250489 | 0 |
| 1715634000 | 81.28437 | 0.03 | 0.04 | 81.30184 | 81.334177 | 81.279715 | 0 |
| 1715374800 | 81.25114 | -0.06 | -0.07 | 81.304766 | 81.307822 | 81.25102 | 0 |
| 1715288400 | 81.308366 | 0.05 | 0.07 | 81.257306 | 81.318856 | 81.256723 | 0 |
| 1715202000 | 81.253503 | -0.01 | -0.01 | 81.26083 | 81.28156 | 81.247652 | 0 |
| 1715115600 | 81.265494 | 0.02 | 0.02 | 81.268648 | 81.305356 | 81.25684 | 0 |
| 1715029200 | 81.248478 | 0 | 0.00 | 81.303434 | 81.310531 | 81.246044 | 0 |
| 1714770000 | 81.246451 | 0.14 | 0.17 | 81.178196 | 81.361018 | 81.178196 | 0 |
| 1714683600 | 81.110531 | 0.12 | 0.15 | 81.042951 | 81.129619 | 81.019005 | 0 |
| 1714597200 | 80.992566 | -0.15 | -0.19 | 80.925609 | 81.04682 | 80.905918 | 0 |
| 1714510800 | 81.147044 | -0.08 | -0.10 | 81.2406 | 81.240616 | 81.137806 | 0 |
| 1714424400 | 81.229137 | 0.06 | 0.07 | 81.222488 | 81.23801 | 81.205392 | 0 |
| 1714165200 | 81.170754 | 0.03 | 0.03 | 81.15226 | 81.204504 | 81.15226 | 0 |
| 1714078800 | 81.145429 | -0.08 | -0.10 | 81.228285 | 81.270078 | 81.104747 | 0 |
| 1713992400 | 81.228725 | -0.01 | -0.02 | 81.210655 | 81.234282 | 81.196744 | 0 |
| 1713906000 | 81.241827 | 0.06 | 0.08 | 81.152999 | 81.269902 | 81.151396 | 0 |
| 1713819600 | 81.17763 | 0.05 | 0.06 | 81.149033 | 81.203195 | 81.148662 | 0 |
| 1713560400 | 81.131944 | 0.02 | 0.03 | 81.157668 | 81.165489 | 81.125714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
