We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 47.867338 | -0.04 | -0.08 | 47.870038 | 47.917697 | 47.863499 | 0 |
| 1720818000 | 47.905937 | 0.16 | 0.34 | 47.853624 | 47.915048 | 47.842498 | 0 |
| 1720731600 | 47.744644 | 0.11 | 0.22 | 47.764715 | 47.815857 | 47.744644 | 0 |
| 1720645200 | 47.639535 | 0.02 | 0.04 | 47.660066 | 47.660066 | 47.615687 | 0 |
| 1720558800 | 47.619261 | -0.02 | -0.04 | 47.627721 | 47.644108 | 47.573267 | 0 |
| 1720472400 | 47.636584 | 0.01 | 0.03 | 47.652103 | 47.66961 | 47.618294 | 0 |
| 1720213200 | 47.621741 | 0.21 | 0.43 | 47.550348 | 47.634089 | 47.542632 | 0 |
| 1720040400 | 47.415959 | 0.15 | 0.31 | 47.326178 | 47.455892 | 47.32074 | 0 |
| 1719954000 | 47.268875 | 0.09 | 0.19 | 47.247025 | 47.280165 | 47.231108 | 0 |
| 1719867600 | 47.177703 | -0.24 | -0.50 | 47.177437 | 47.214305 | 47.128756 | 0 |
| 1719608400 | 47.415522 | -0.14 | -0.30 | 47.61666 | 47.635046 | 47.415522 | 0 |
| 1719522000 | 47.557343 | 0.11 | 0.24 | 47.520579 | 47.570301 | 47.515611 | 0 |
| 1719435600 | 47.445057 | -0.14 | -0.30 | 47.527018 | 47.527018 | 47.443389 | 0 |
| 1719349200 | 47.589187 | -0.05 | -0.09 | 47.628272 | 47.629743 | 47.586556 | 0 |
| 1719262800 | 47.634337 | 0.07 | 0.14 | 47.57787 | 47.645385 | 47.577165 | 0 |
| 1719003600 | 47.568337 | 0.01 | 0.02 | 47.649829 | 47.649829 | 47.544559 | 0 |
| 1718917200 | 47.558693 | -0.07 | -0.15 | 47.546847 | 47.584951 | 47.522607 | 0 |
| 1718744400 | 47.630398 | 0.13 | 0.28 | 47.596377 | 47.656137 | 47.582078 | 0 |
| 1718658000 | 47.498368 | -0.16 | -0.34 | 47.553722 | 47.563654 | 47.495745 | 0 |
| 1718398800 | 47.659945 | 0.01 | 0.02 | 47.722186 | 47.736822 | 47.659945 | 0 |
| 1718312400 | 47.65047 | 0.11 | 0.24 | 47.6471 | 47.701893 | 47.608406 | 0 |
| 1718226000 | 47.538247 | 0.2 | 0.42 | 47.595556 | 47.675013 | 47.509154 | 0 |
| 1718139600 | 47.339053 | 0.12 | 0.26 | 47.284364 | 47.357316 | 47.249877 | 0 |
| 1718053200 | 47.218013 | -0.01 | -0.03 | 47.221007 | 47.24413 | 47.200811 | 0 |
| 1717794000 | 47.23206 | -0.26 | -0.55 | 47.257451 | 47.295765 | 47.23206 | 0 |
| 1717707600 | 47.494595 | -0.02 | -0.05 | 47.461142 | 47.51906 | 47.453896 | 0 |
| 1717621200 | 47.519071 | 0.08 | 0.17 | 47.44636 | 47.520474 | 47.394974 | 0 |
| 1717534800 | 47.436178 | 0.07 | 0.15 | 47.413033 | 47.476009 | 47.396986 | 0 |
| 1717448400 | 47.363765 | 0.02 | 0.03 | 47.244815 | 47.364805 | 47.228052 | 0 |
| 1717189200 | 47.348526 | 0.12 | 0.26 | 47.308264 | 47.368416 | 47.297512 | 0 |
| 1717102800 | 47.226246 | 0.13 | 0.28 | 47.181057 | 47.232268 | 47.176222 | 0 |
| 1717016400 | 47.092543 | -0.09 | -0.19 | 47.179618 | 47.180224 | 47.055434 | 0 |
| 1716930000 | 47.183987 | -0.11 | -0.24 | 47.346864 | 8100001 | 127623.293 | 0 |
| 1716584400 | 47.29656 | 0.03 | 0.06 | 47.247459 | 47.302261 | 47.238211 | 0 |
| 1716498000 | 47.26868 | -0.1 | -0.20 | 47.370566 | 47.392403 | 47.247813 | 0 |
| 1716411600 | 47.364644 | -0.06 | -0.12 | 47.347452 | 47.399899 | 47.344566 | 0 |
| 1716325200 | 47.420557 | 0.06 | 0.13 | 47.427536 | 47.454025 | 47.391445 | 0 |
| 1716238800 | 47.357868 | -0.01 | -0.02 | 47.350808 | 47.385523 | 47.350806 | 0 |
| 1715979600 | 47.366133 | -0.06 | -0.13 | 47.405443 | 47.419067 | 47.363961 | 0 |
| 1715893200 | 47.42865 | -0.07 | -0.15 | 47.468643 | 47.471207 | 47.418953 | 0 |
| 1715806800 | 47.501063 | 0.22 | 0.47 | 47.465933 | 47.503883 | 47.407094 | 0 |
| 1715720400 | 47.27762 | 0.09 | 0.19 | 47.212676 | 47.277634 | 47.20468 | 0 |
| 1715634000 | 47.189865 | 0.03 | 0.07 | 47.239973 | 47.258853 | 47.188042 | 0 |
| 1715374800 | 47.158918 | -0.09 | -0.19 | 47.209291 | 47.215549 | 47.152892 | 0 |
| 1715288400 | 47.249662 | 0.06 | 0.14 | 47.216156 | 47.272077 | 47.192898 | 0 |
| 1715202000 | 47.184799 | -0.06 | -0.13 | 47.193374 | 47.220896 | 47.180445 | 0 |
| 1715115600 | 47.245525 | 0.04 | 0.09 | 47.275825 | 47.31991 | 47.238678 | 0 |
| 1715029200 | 47.203653 | 0.06 | 0.13 | 47.230898 | 47.23108 | 47.170354 | 0 |
| 1714770000 | 47.14372 | 0.16 | 0.35 | 47.180481 | 47.194636 | 47.097636 | 0 |
| 1714683600 | 46.978983 | 0.15 | 0.33 | 46.854679 | 46.993137 | 46.830093 | 0 |
| 1714597200 | 46.82462 | -0.05 | -0.11 | 46.743895 | 46.891 | 46.743895 | 0 |
| 1714510800 | 46.87835 | -0.12 | -0.25 | 46.926227 | 46.943468 | 46.869699 | 0 |
| 1714424400 | 46.994419 | 0.09 | 0.19 | 46.959055 | 47.008341 | 46.945948 | 0 |
| 1714165200 | 46.903216 | 0.1 | 0.22 | 46.886818 | 46.921125 | 46.879863 | 0 |
| 1714078800 | 46.802524 | -0.1 | -0.22 | 46.781518 | 46.816295 | 46.757422 | 0 |
| 1713992400 | 46.90535 | -0.05 | -0.11 | 46.898083 | 46.92417 | 46.875378 | 0 |
| 1713906000 | 46.959218 | 0.08 | 0.16 | 46.846414 | 47.002516 | 46.846378 | 0 |
| 1713819600 | 46.882824 | 0.07 | 0.14 | 46.81949 | 46.884515 | 46.817205 | 0 |
| 1713560400 | 46.815681 | 0.02 | 0.05 | 46.84594 | 46.85867 | 46.809693 | 0 |
| 1713474000 | 46.792004 | -0.07 | -0.15 | 46.868202 | 46.868404 | 46.775574 | 0 |
| 1713387600 | 46.864431 | 0.15 | 0.33 | 46.785957 | 46.888658 | 46.783045 | 0 |
| 1713301200 | 46.709445 | -0.17 | -0.35 | 46.802107 | 46.802107 | 46.680945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
