Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 117.66281 | 0.79 | 0.68 | 116.87012 | 117.69871 | 114.85613 | 0 |
| 1740693600 | 116.87124 | -2.88 | -2.40 | 119.73099 | 121.18706 | 116.8206 | 0 |
| 1740607200 | 119.74931 | 1.52 | 1.28 | 118.22457 | 121.17996 | 118.22305 | 0 |
| 1740520800 | 118.23326 | -2.01 | -1.67 | 120.24458 | 120.2466 | 116.43637 | 0 |
| 1740434400 | 120.24725 | -1.49 | -1.22 | 121.73781 | 122.03446 | 117.9695 | 0 |
| 1740175200 | 121.73815 | -4.89 | -3.86 | 126.61756 | 126.87973 | 121.64485 | 0 |
| 1740088800 | 126.62568 | -2.25 | -1.75 | 128.88036 | 128.88312 | 124.84773 | 0 |
| 1740002400 | 128.87657 | -1.93 | -1.48 | 130.80608 | 130.80633 | 128.18725 | 0 |
| 1739916000 | 130.8091 | 1.41 | 1.09 | 129.39832 | 130.8121 | 128.82457 | 0 |
| 1739570400 | 129.40386 | -1.35 | -1.03 | 130.75667 | 130.75667 | 128.68188 | 0 |
| 1739484000 | 130.75586 | 1.21 | 0.93 | 129.55088 | 130.82242 | 129.33061 | 0 |
| 1739397600 | 129.54799 | 0.1 | 0.08 | 129.43826 | 129.8077 | 127.54363 | 0 |
| 1739311200 | 129.45046 | -1.73 | -1.32 | 131.17366 | 131.17521 | 128.83292 | 0 |
| 1739224800 | 131.17642 | 2.33 | 1.81 | 128.83867 | 131.52813 | 128.83757 | 0 |
| 1738965600 | 128.84959 | -0.32 | -0.25 | 129.16923 | 131.04093 | 128.49624 | 0 |
| 1738879200 | 129.17354 | -0.77 | -0.60 | 129.94011 | 130.38498 | 128.4634 | 0 |
| 1738792800 | 129.94829 | 0.96 | 0.75 | 128.99112 | 129.95035 | 128.07076 | 0 |
| 1738706400 | 128.98335 | 2.01 | 1.59 | 126.97517 | 129.00298 | 126.97284 | 0 |
| 1738620000 | 126.96839 | -1.29 | -1.01 | 128.23337 | 128.23643 | 124.47448 | 0 |
| 1738360800 | 128.26307 | 0.28 | 0.22 | 127.9642 | 130.39238 | 127.80535 | 0 |
| 1738274400 | 127.97897 | 0.58 | 0.46 | 127.39739 | 129.02936 | 127.25097 | 0 |
| 1738188000 | 127.39857 | -1.06 | -0.82 | 128.44204 | 128.49482 | 126.57912 | 0 |
| 1738101600 | 128.45787 | 4.83 | 3.90 | 123.62826 | 128.7503 | 123.01833 | 0 |
| 1738015200 | 123.63185 | -3.74 | -2.94 | 127.3651 | 127.366 | 122.24673 | 0 |
| 1737756000 | 127.37341 | 0.6 | 0.47 | 126.78128 | 128.60003 | 126.78006 | 0 |
| 1737669600 | 126.77729 | 0.4 | 0.31 | 126.37529 | 126.78374 | 125.01152 | 0 |
| 1737583200 | 126.38028 | 1.79 | 1.43 | 124.58255 | 126.88519 | 124.58231 | 0 |
| 1737496800 | 124.593 | 2.44 | 2.00 | 122.16559 | 124.99288 | 122.16464 | 0 |
| 1737151200 | 122.15552 | 0.62 | 0.51 | 121.51517 | 123.41097 | 121.51364 | 0 |
| 1737064800 | 121.53559 | 0.47 | 0.39 | 121.05555 | 122.57503 | 120.96351 | 0 |
| 1736978400 | 121.06691 | 2.47 | 2.08 | 118.60217 | 121.89355 | 118.60134 | 0 |
| 1736892000 | 118.59853 | 1.15 | 0.98 | 117.44618 | 119.41159 | 117.44587 | 0 |
| 1736805600 | 117.45227 | -1 | -0.85 | 118.45515 | 118.45759 | 116.05836 | 0 |
| 1736546400 | 118.45663 | -2.25 | -1.87 | 120.71126 | 120.71765 | 117.38133 | 0 |
| 1736373600 | 120.70941 | 0.21 | 0.18 | 120.48602 | 121.16936 | 119.04297 | 0 |
| 1736287200 | 120.4975 | -2.88 | -2.33 | 123.3724 | 123.85103 | 119.89604 | 0 |
| 1736200800 | 123.37454 | 1.58 | 1.29 | 121.82938 | 124.18627 | 121.81526 | 0 |
| 1735941600 | 121.79893 | 2.05 | 1.72 | 119.7363 | 121.83058 | 119.73624 | 0 |
| 1735855200 | 119.74501 | 0.68 | 0.57 | 119.05973 | 121.09123 | 118.59917 | 0 |
| 1735682400 | 119.06969 | -1 | -0.84 | 120.06017 | 120.43079 | 118.59193 | 0 |
| 1735596000 | 120.0732 | -1.54 | -1.26 | 121.61092 | 121.61211 | 118.74547 | 0 |
| 1735336800 | 121.61115 | -2.25 | -1.82 | 123.85544 | 123.85653 | 120.42471 | 0 |
| 1735250400 | 123.8603 | -0.04 | -0.03 | 123.89352 | 124.21813 | 123.09627 | 0 |
| 1735077600 | 123.90195 | 1.02 | 0.83 | 122.87473 | 123.90446 | 122.85134 | 0 |
| 1734991200 | 122.8796 | -0.24 | -0.20 | 123.10393 | 123.16017 | 121.68594 | 0 |
| 1734732000 | 123.12194 | 2.28 | 1.88 | 120.84196 | 124.03422 | 119.23119 | 0 |
| 1734645600 | 120.8446 | 0.18 | 0.15 | 120.67852 | 122.78231 | 120.31093 | 0 |
| 1734559200 | 120.66271 | -5.69 | -4.51 | 126.35406 | 126.70026 | 120.13412 | 0 |
| 1734472800 | 126.35725 | -0.86 | -0.68 | 127.20779 | 127.40911 | 125.74827 | 0 |
| 1734386400 | 127.21983 | 1.84 | 1.47 | 125.37705 | 127.55175 | 125.37557 | 0 |
| 1734127200 | 125.38227 | -1.5 | -1.18 | 126.88108 | 127.13649 | 124.92523 | 0 |
| 1734040800 | 126.88581 | -0.09 | -0.07 | 126.96864 | 127.58353 | 126.19 | 0 |
| 1733954400 | 126.97676 | 2.38 | 1.91 | 124.59553 | 127.35297 | 124.59244 | 0 |
| 1733868000 | 124.59809 | -3.32 | -2.60 | 127.91581 | 127.91581 | 124.08162 | 0 |
| 1733781600 | 127.9179 | -2.62 | -2.01 | 130.54173 | 130.84473 | 127.55768 | 0 |
| 1733522400 | 130.54269 | 3.71 | 2.92 | 126.81289 | 131.119 | 126.80964 | 0 |
| 1733436000 | 126.83489 | -0.8 | -0.63 | 127.64362 | 128.03063 | 126.78861 | 0 |
| 1733349600 | 127.63413 | 4.22 | 3.42 | 123.41012 | 128.45746 | 123.40889 | 0 |
| 1733263200 | 123.41174 | 0.8 | 0.65 | 122.61486 | 123.4232 | 121.87119 | 0 |
| 1733176800 | 122.61215 | 0.59 | 0.49 | 122.00796 | 123.39629 | 122.00557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
