We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 247.95184 | 5.81 | 2.40 | 242.13362 | 249.12268 | 242.13362 | 0 |
| 1732917600 | 242.13978 | 3.97 | 1.67 | 238.16762 | 244.43027 | 238.16762 | 0 |
| 1732744800 | 238.17309 | -3.32 | -1.38 | 241.49607 | 241.49607 | 234.21947 | 0 |
| 1732658400 | 241.4977 | -2.24 | -0.92 | 243.73575 | 245.99993 | 239.88862 | 0 |
| 1732572000 | 243.7375 | -0.9 | -0.37 | 244.63512 | 246.32699 | 242.39003 | 0 |
| 1732312800 | 244.64154 | -1.49 | -0.61 | 246.13154 | 246.52886 | 243.33333 | 0 |
| 1732226400 | 246.13488 | 3.6 | 1.48 | 242.53715 | 247.89486 | 239.76547 | 0 |
| 1732140000 | 242.53911 | -1.64 | -0.67 | 244.17192 | 244.17192 | 238.73119 | 0 |
| 1732053600 | 244.17496 | 2.61 | 1.08 | 241.56358 | 244.20502 | 240.63194 | 0 |
| 1731967200 | 241.5663 | 1.83 | 0.76 | 239.73423 | 242.10218 | 237.38263 | 0 |
| 1731708000 | 239.73918 | -8.39 | -3.38 | 248.12551 | 248.12551 | 238.81725 | 0 |
| 1731621600 | 248.12819 | 0.56 | 0.23 | 247.5672 | 250.91243 | 247.40547 | 0 |
| 1731535200 | 247.56885 | -4.31 | -1.71 | 251.87396 | 251.87396 | 247.25093 | 0 |
| 1731448800 | 251.87586 | -1.57 | -0.62 | 253.4434 | 253.4709 | 248.94304 | 0 |
| 1731362400 | 253.44458 | -5.84 | -2.25 | 259.27549 | 259.27549 | 251.04595 | 0 |
| 1731103200 | 259.28251 | -1.77 | -0.68 | 261.04441 | 261.83406 | 257.98327 | 0 |
| 1731016800 | 261.04827 | 6.23 | 2.44 | 254.81472 | 261.12942 | 254.81472 | 0 |
| 1730930400 | 254.82198 | 6.55 | 2.64 | 248.26838 | 255.67714 | 248.26838 | 0 |
| 1730844000 | 248.27396 | 4.1 | 1.68 | 244.17484 | 249.0051 | 244.17484 | 0 |
| 1730757600 | 244.17669 | -0.55 | -0.22 | 244.71422 | 247.47508 | 243.61311 | 0 |
| 1730494800 | 244.72337 | 3.16 | 1.31 | 241.56211 | 247.24749 | 241.56211 | 0 |
| 1730408400 | 241.5602 | -9.06 | -3.61 | 250.61919 | 250.61919 | 240.30641 | 0 |
| 1730322000 | 250.61823 | -6.34 | -2.47 | 256.95398 | 256.95398 | 249.53885 | 0 |
| 1730235600 | 256.95907 | 5.84 | 2.33 | 251.13453 | 258.30505 | 250.90846 | 0 |
| 1730149200 | 251.11541 | -1.93 | -0.76 | 253.03788 | 253.03788 | 251.03533 | 0 |
| 1729890000 | 253.04664 | 2.98 | 1.19 | 250.06527 | 256.53347 | 250.06527 | 0 |
| 1729803600 | 250.06837 | 1.13 | 0.45 | 248.93954 | 250.99488 | 248.21935 | 0 |
| 1729717200 | 248.94036 | -2.76 | -1.09 | 251.69363 | 251.69363 | 245.8646 | 0 |
| 1729630800 | 251.69548 | -1.19 | -0.47 | 252.88467 | 252.88467 | 249.73414 | 0 |
| 1729544400 | 252.88801 | 1.33 | 0.53 | 251.54979 | 252.99724 | 249.62333 | 0 |
| 1729285200 | 251.55709 | -0.01 | -0.00 | 251.55739 | 253.28953 | 250.99003 | 0 |
| 1729198800 | 251.56261 | 4.25 | 1.72 | 247.30628 | 256.14438 | 247.30628 | 0 |
| 1729112400 | 247.30883 | 0.26 | 0.11 | 247.05074 | 249.56564 | 245.6972 | 0 |
| 1729026000 | 247.04492 | -14.26 | -5.46 | 261.29619 | 261.91285 | 245.60161 | 0 |
| 1728939600 | 261.30167 | 4.67 | 1.82 | 256.62669 | 262.15166 | 256.62669 | 0 |
| 1728680400 | 256.63528 | 2 | 0.79 | 254.63364 | 257.26801 | 253.71156 | 0 |
| 1728594000 | 254.63569 | -0.57 | -0.22 | 255.19879 | 255.83015 | 251.16356 | 0 |
| 1728507600 | 255.20286 | 2.72 | 1.08 | 252.47591 | 255.39124 | 250.37589 | 0 |
| 1728421200 | 252.4813 | 4.28 | 1.73 | 248.19599 | 253.09087 | 248.14646 | 0 |
| 1728334800 | 248.19891 | 0.35 | 0.14 | 247.83924 | 250.55487 | 246.46086 | 0 |
| 1728075600 | 247.84859 | 3.31 | 1.35 | 244.53228 | 248.94191 | 244.45612 | 0 |
| 1727989200 | 244.53626 | 2.24 | 0.93 | 242.28928 | 247.0652 | 241.45792 | 0 |
| 1727902800 | 242.29403 | 3.41 | 1.43 | 238.88253 | 244.36765 | 237.66578 | 0 |
| 1727816400 | 238.88002 | -6.5 | -2.65 | 245.37852 | 246.37393 | 237.09185 | 0 |
| 1727730000 | 245.37905 | -2.36 | -0.95 | 247.733 | 247.733 | 241.98841 | 0 |
| 1727470800 | 247.73664 | -4.97 | -1.97 | 252.70262 | 252.78242 | 246.28231 | 0 |
| 1727384400 | 252.71054 | 7.24 | 2.95 | 245.46619 | 255.75092 | 245.46619 | 0 |
| 1727298000 | 245.46915 | 2.12 | 0.87 | 243.3433 | 247.0327 | 242.82811 | 0 |
| 1727211600 | 243.34908 | 4.41 | 1.85 | 238.92457 | 244.32738 | 238.39083 | 0 |
| 1727125200 | 238.94018 | 1.25 | 0.53 | 237.81818 | 239.69651 | 237.22688 | 0 |
| 1726866000 | 237.68865 | -3.2 | -1.33 | 240.87435 | 240.87435 | 234.91698 | 0 |
| 1726779600 | 240.88566 | 9.91 | 4.29 | 230.97369 | 243.82415 | 230.97369 | 0 |
| 1726693200 | 230.97331 | -2.78 | -1.19 | 233.75358 | 237.74283 | 230.79982 | 0 |
| 1726606800 | 233.75564 | -0.09 | -0.04 | 233.85059 | 237.03019 | 231.92715 | 0 |
| 1726520400 | 233.85005 | -3.03 | -1.28 | 236.87332 | 236.87332 | 231.04474 | 0 |
| 1726261200 | 236.88291 | 3.07 | 1.31 | 233.81195 | 237.53136 | 233.81195 | 0 |
| 1726174800 | 233.81435 | 0.5 | 0.21 | 233.28322 | 235.91461 | 230.0604 | 0 |
| 1726088400 | 233.3168 | 11.37 | 5.12 | 221.94631 | 233.68013 | 219.54687 | 0 |
| 1726002000 | 221.94934 | 2.1 | 0.95 | 219.84955 | 222.10835 | 216.53434 | 0 |
| 1725915600 | 219.85385 | 5 | 2.33 | 214.85264 | 220.2288 | 214.85264 | 0 |
| 1725656400 | 214.85462 | -9.34 | -4.17 | 224.19385 | 224.19385 | 213.6275 | 0 |
| 1725570000 | 224.19565 | -0.5 | -0.22 | 224.68955 | 227.69716 | 221.88347 | 0 |
| 1725483600 | 224.69152 | -0.3 | -0.13 | 224.9926 | 228.55764 | 221.62716 | 0 |
| 1725397200 | 224.99303 | -18.43 | -7.57 | 243.41253 | 243.41253 | 223.85939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
