We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1355.2475 | 38.27 | 2.91 | 1300.1005 | 1391.8861 | 1295.1154 | 0 |
| 1734645600 | 1316.9808 | -42.59 | -3.13 | 1366.5023 | 1373.565 | 1310.4754 | 0 |
| 1734559200 | 1359.5713 | -113.5 | -7.71 | 1494.1824 | 1517.2624 | 1339.3735 | 0 |
| 1734472800 | 1473.0749 | -50.22 | -3.30 | 1486.5454 | 1498.255 | 1453.2961 | 0 |
| 1734386400 | 1523.2947 | 59.79 | 4.09 | 1477.7041 | 1537.3479 | 1454.5963 | 0 |
| 1734127200 | 1463.5066 | 92.07 | 6.71 | 1450.7448 | 1482.8074 | 1420.0032 | 0 |
| 1734040800 | 1371.4368 | -25.54 | -1.83 | 1369.7072 | 1384.5587 | 1351.6842 | 0 |
| 1733954400 | 1396.9761 | 71.88 | 5.42 | 1365.0528 | 1411.8402 | 1349.4744 | 0 |
| 1733868000 | 1325.0997 | -69.17 | -4.96 | 1401.7446 | 1401.755 | 1307.7081 | 0 |
| 1733781600 | 1394.27 | -24.4 | -1.72 | 1397.0018 | 1431.6262 | 1382.9055 | 0 |
| 1733522400 | 1418.671 | 19.25 | 1.38 | 1401.0275 | 1425.2443 | 1395.1045 | 0 |
| 1733436000 | 1399.419 | -54.37 | -3.74 | 1443.603 | 1449.2607 | 1393.0613 | 0 |
| 1733349600 | 1453.7909 | 47.78 | 3.40 | 1464.3932 | 1466.13 | 1428.3683 | 0 |
| 1733263200 | 1406.0108 | -11.11 | -0.78 | 1401.4573 | 1419.4525 | 1394.2148 | 0 |
| 1733176800 | 1417.1192 | 69.85 | 5.18 | 1363.3557 | 1432.9737 | 1363.0242 | 0 |
| 1732917600 | 1347.2664 | 39.28 | 3.00 | 1330.2353 | 1373.7064 | 1326.4064 | 0 |
| 1732744800 | 1307.9899 | -41.01 | -3.04 | 1332.2639 | 1333.4355 | 1262.7044 | 0 |
| 1732658400 | 1349.0001 | -33.66 | -2.43 | 1404.5246 | 1409.2709 | 1329.3088 | 0 |
| 1732572000 | 1382.6578 | 17.13 | 1.25 | 1389.946 | 1406.5281 | 1364.5733 | 0 |
| 1732312800 | 1365.5322 | -4.2 | -0.31 | 1365.8107 | 1375.3758 | 1346.6369 | 0 |
| 1732226400 | 1369.7304 | 42.64 | 3.21 | 1362.3064 | 1384.3251 | 1304.0325 | 0 |
| 1732140000 | 1327.093 | -19.3 | -1.43 | 1337.0353 | 1337.2698 | 1288.2554 | 0 |
| 1732053600 | 1346.3924 | 16.35 | 1.23 | 1321.9206 | 1349.6048 | 1314.6005 | 0 |
| 1731967200 | 1330.0474 | 29.15 | 2.24 | 1300.2729 | 1334.3527 | 1285.4917 | 0 |
| 1731708000 | 1300.8966 | -95.63 | -6.85 | 1345.815 | 1358.1549 | 1291.3769 | 0 |
| 1731621600 | 1396.5296 | -1.15 | -0.08 | 1429.031 | 1436.2998 | 1389.7991 | 0 |
| 1731535200 | 1397.6764 | -58.56 | -4.02 | 1438.1478 | 1443.359 | 1393.8891 | 0 |
| 1731448800 | 1456.2391 | -27.71 | -1.87 | 1477.5567 | 1481.9672 | 1418.9022 | 0 |
| 1731362400 | 1483.9448 | -79.99 | -5.11 | 1533.7467 | 1534.9329 | 1449.2967 | 0 |
| 1731103200 | 1563.9376 | -26.15 | -1.64 | 1576.6634 | 1589.4371 | 1546.9523 | 0 |
| 1731016800 | 1590.09 | 68.85 | 4.53 | 1567.1423 | 1592.3787 | 1558.7801 | 0 |
| 1730930400 | 1521.237 | 89.11 | 6.22 | 1491.7973 | 1531.532 | 1466.3995 | 0 |
| 1730844000 | 1432.1224 | 46.5 | 3.36 | 1399.5534 | 1432.9196 | 1399.4339 | 0 |
| 1730757600 | 1385.6181 | -16 | -1.14 | 1398.4901 | 1429.2084 | 1378.1344 | 0 |
| 1730494800 | 1401.6148 | 30.12 | 2.20 | 1392.5003 | 1430.8027 | 1387.3662 | 0 |
| 1730408400 | 1371.4984 | -119.88 | -8.04 | 1451.8418 | 1451.8418 | 1351.1639 | 0 |
| 1730322000 | 1491.3816 | -107.39 | -6.72 | 1514.8545 | 1536.3802 | 1490.3934 | 0 |
| 1730235600 | 1598.7668 | 70.45 | 4.61 | 1527.7681 | 1613.9342 | 1514.1001 | 0 |
| 1730149200 | 1528.3154 | -1.36 | -0.09 | 1521.2304 | 1548.9833 | 1515.6124 | 0 |
| 1729890000 | 1529.6796 | 31.85 | 2.13 | 1529.4138 | 1573.2022 | 1528.4994 | 0 |
| 1729803600 | 1497.8273 | 14.95 | 1.01 | 1505.1425 | 1507.8794 | 1474.0166 | 0 |
| 1729717200 | 1482.8782 | -34.93 | -2.30 | 1508.3014 | 1517.5462 | 1441.9582 | 0 |
| 1729630800 | 1517.8056 | -14.63 | -0.95 | 1512.8628 | 1527.8062 | 1495.0728 | 0 |
| 1729544400 | 1532.4356 | 3.19 | 0.21 | 1520.6701 | 1536.9653 | 1491.2801 | 0 |
| 1729285200 | 1529.2421 | 2.01 | 0.13 | 1546.6357 | 1550.0847 | 1518.4431 | 0 |
| 1729198800 | 1527.234 | 28.24 | 1.88 | 1578.3529 | 1583.8512 | 1526.9349 | 0 |
| 1729112400 | 1498.9909 | 5.96 | 0.40 | 1520.5804 | 1528.519 | 1481.6313 | 0 |
| 1729026000 | 1493.0322 | -176.68 | -10.58 | 1663.0075 | 1675.4584 | 1472.7885 | 0 |
| 1728939600 | 1669.7141 | 57.46 | 3.56 | 1636.8809 | 1677.4915 | 1635.8398 | 0 |
| 1728680400 | 1612.2545 | 24.95 | 1.57 | 1567.5619 | 1621.7071 | 1567.4528 | 0 |
| 1728594000 | 1587.3007 | -17.1 | -1.07 | 1562.417 | 1604.2529 | 1545.4504 | 0 |
| 1728507600 | 1604.3966 | 33.07 | 2.10 | 1572.0214 | 1607.5574 | 1543.3022 | 0 |
| 1728421200 | 1571.3296 | 40.6 | 2.65 | 1537.5917 | 1581.0257 | 1518.9979 | 0 |
| 1728334800 | 1530.732 | -6.61 | -0.43 | 1514.6078 | 1558.2331 | 1510.6084 | 0 |
| 1728075600 | 1537.3403 | 47.24 | 3.17 | 1554.9036 | 1554.9036 | 1499.1282 | 0 |
| 1727989200 | 1490.0981 | 14.83 | 1.01 | 1459.0437 | 1526.9962 | 1458.491 | 0 |
| 1727902800 | 1475.2666 | 42.15 | 2.94 | 1436.8986 | 1504.8287 | 1423.3085 | 0 |
| 1727816400 | 1433.1204 | -87.29 | -5.74 | 1523.3728 | 1529.2014 | 1411.2084 | 0 |
| 1727730000 | 1520.41 | -26.89 | -1.74 | 1509.3879 | 1537.4795 | 1478.1817 | 0 |
| 1727470800 | 1547.298 | -56.58 | -3.53 | 1608.1931 | 1608.2014 | 1531.2834 | 0 |
| 1727384400 | 1603.8764 | 103.81 | 6.92 | 1628.3371 | 1630.451 | 1529.0596 | 0 |
| 1727298000 | 1500.0646 | 23.41 | 1.59 | 1468.5859 | 1520.5489 | 1468.5859 | 0 |
| 1727211600 | 1476.6503 | 37.57 | 2.61 | 1465.0232 | 1492.69 | 1429.6427 | 0 |
| 1727125200 | 1439.0849 | 14.04 | 0.99 | 1439.9816 | 1449.4351 | 1415.6388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
