We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 36.320773 | -1.37 | -3.62 | 36.966115 | 37.07812 | 35.95686 | 0 |
| 1741384800 | 37.686296 | 0.11 | 0.30 | 37.461952 | 37.874015 | 37.007183 | 0 |
| 1741298400 | 37.574071 | -0.73 | -1.92 | 37.786317 | 38.152614 | 37.356966 | 0 |
| 1741212000 | 38.307838 | 0.56 | 1.50 | 37.858388 | 38.422903 | 37.564302 | 0 |
| 1741125600 | 37.743395 | -0.42 | -1.11 | 37.76747 | 38.39877 | 37.236529 | 0 |
| 1741039200 | 38.165338 | -0.62 | -1.61 | 39.305455 | 39.382029 | 37.896293 | 0 |
| 1740780000 | 38.788048 | 0.65 | 1.71 | 38.106181 | 38.82748 | 37.953633 | 0 |
| 1740693600 | 38.136545 | -0.68 | -1.76 | 39.061584 | 39.136053 | 38.132278 | 0 |
| 1740607200 | 38.818571 | -0.13 | -0.34 | 38.972581 | 39.296728 | 38.631797 | 0 |
| 1740520800 | 38.95241 | -0.47 | -1.19 | 39.206871 | 39.236765 | 38.579064 | 0 |
| 1740434400 | 39.422141 | -0.2 | -0.50 | 39.792817 | 39.880999 | 39.391637 | 0 |
| 1740175200 | 39.620956 | -0.87 | -2.15 | 40.508648 | 40.508648 | 39.620956 | 0 |
| 1740088800 | 40.490969 | -0.07 | -0.16 | 40.547295 | 40.553907 | 40.21164 | 0 |
| 1740002400 | 40.557724 | 0.19 | 0.47 | 40.379289 | 40.57997 | 40.321238 | 0 |
| 1739916000 | 40.369137 | -0.03 | -0.08 | 40.451956 | 40.451956 | 40.147847 | 0 |
| 1739570400 | 40.401646 | 0.04 | 0.09 | 40.402349 | 40.5287 | 40.360492 | 0 |
| 1739484000 | 40.365309 | 0.4 | 1.00 | 39.996223 | 40.377347 | 39.904148 | 0 |
| 1739397600 | 39.966426 | -0.05 | -0.13 | 39.617281 | 40.064609 | 39.554708 | 0 |
| 1739311200 | 40.017125 | -0.08 | -0.19 | 39.919063 | 40.099895 | 39.919063 | 0 |
| 1739224800 | 40.094635 | 0.34 | 0.86 | 40.055488 | 40.143322 | 39.955758 | 0 |
| 1738965600 | 39.753773 | -0.41 | -1.03 | 40.316587 | 40.43211 | 39.740209 | 0 |
| 1738879200 | 40.167049 | 0.11 | 0.29 | 40.206793 | 40.213296 | 39.900673 | 0 |
| 1738792800 | 40.052499 | 0.1 | 0.26 | 39.874184 | 40.052499 | 39.716426 | 0 |
| 1738706400 | 39.94851 | 0.17 | 0.43 | 39.701246 | 40.07458 | 39.67986 | 0 |
| 1738620000 | 39.777052 | -0.32 | -0.80 | 39.154539 | 39.987184 | 39.123549 | 0 |
| 1738360800 | 40.098454 | -0.35 | -0.86 | 40.602752 | 40.793187 | 40.040631 | 0 |
| 1738274400 | 40.448162 | 0.25 | 0.62 | 40.380229 | 40.585256 | 40.196454 | 0 |
| 1738188000 | 40.20007 | -0.14 | -0.36 | 40.243385 | 40.346692 | 39.919475 | 0 |
| 1738101600 | 40.344214 | 0.43 | 1.08 | 40.139818 | 40.450448 | 39.907449 | 0 |
| 1738015200 | 39.912627 | -0.73 | -1.80 | 39.7687 | 39.946815 | 39.601735 | 0 |
| 1737756000 | 40.642642 | -0.04 | -0.10 | 40.793791 | 40.896812 | 40.579921 | 0 |
| 1737669600 | 40.684158 | 0.17 | 0.41 | 40.391456 | 40.73663 | 40.391456 | 0 |
| 1737583200 | 40.516683 | 0.16 | 0.39 | 40.512306 | 40.617349 | 40.447704 | 0 |
| 1737496800 | 40.361164 | 0.41 | 1.02 | 40.183507 | 40.402155 | 39.947009 | 0 |
| 1737151200 | 39.954863 | 0.58 | 1.48 | 39.732425 | 40.084579 | 39.732425 | 0 |
| 1737064800 | 39.370444 | -0.06 | -0.14 | 39.424543 | 39.526576 | 39.232809 | 0 |
| 1736978400 | 39.426087 | 0.84 | 2.18 | 38.661394 | 39.542329 | 38.661394 | 0 |
| 1736892000 | 38.586534 | 0.18 | 0.48 | 38.74213 | 38.785491 | 38.301753 | 0 |
| 1736805600 | 38.401926 | 0.01 | 0.03 | 37.918402 | 38.4303 | 37.864561 | 0 |
| 1736546400 | 38.38882 | -0.57 | -1.46 | 38.725579 | 38.727761 | 38.205673 | 0 |
| 1736373600 | 38.959453 | -0.06 | -0.16 | 38.954054 | 39.072643 | 38.621554 | 0 |
| 1736287200 | 39.020868 | -0.67 | -1.68 | 39.791731 | 39.804539 | 38.888052 | 0 |
| 1736200800 | 39.688568 | 0.37 | 0.94 | 39.35362 | 40.022007 | 39.35362 | 0 |
| 1735941600 | 39.319682 | 0.52 | 1.33 | 38.971244 | 39.39159 | 38.902423 | 0 |
| 1735855200 | 38.804214 | 0.07 | 0.17 | 39.04738 | 39.225935 | 38.513991 | 0 |
| 1735682400 | 38.73735 | -0.16 | -0.42 | 39.073592 | 39.149292 | 38.623952 | 0 |
| 1735596000 | 38.901478 | -0.45 | -1.15 | 38.815262 | 39.13298 | 38.498922 | 0 |
| 1735336800 | 39.354281 | -0.47 | -1.19 | 39.626101 | 39.637541 | 39.039344 | 0 |
| 1735250400 | 39.828749 | -0.22 | -0.54 | 39.737289 | 39.96837 | 39.616083 | 0 |
| 1735077600 | 40.046292 | 0.77 | 1.95 | 39.571437 | 40.047234 | 39.526867 | 0 |
| 1734991200 | 39.280058 | -0.05 | -0.13 | 39.175061 | 39.322557 | 38.837768 | 0 |
| 1734732000 | 39.329636 | 0.44 | 1.12 | 38.720717 | 39.688648 | 38.610629 | 0 |
| 1734645600 | 38.892503 | -0.22 | -0.57 | 39.576017 | 39.696711 | 38.879514 | 0 |
| 1734559200 | 39.115219 | -1.41 | -3.48 | 40.514567 | 40.664476 | 39.115219 | 0 |
| 1734472800 | 40.527331 | -0.24 | -0.58 | 40.589591 | 40.661083 | 40.412915 | 0 |
| 1734386400 | 40.765104 | 0.39 | 0.97 | 40.619239 | 40.946122 | 40.611875 | 0 |
| 1734127200 | 40.374526 | 0.08 | 0.21 | 40.443069 | 40.512604 | 40.204904 | 0 |
| 1734040800 | 40.291606 | -0.28 | -0.69 | 40.508038 | 40.608531 | 40.283739 | 0 |
| 1733954400 | 40.573451 | 0.6 | 1.50 | 40.310428 | 40.61997 | 40.29027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
