Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 37.6863 | 0.11 | 0.30% | 37.462 | 37.874 | 37.0072 | 0 |
| Mar 06 2025 | 37.5741 | -0.73 | -1.92% | 37.7863 | 38.1526 | 37.357 | 0 |
| Mar 05 2025 | 38.3078 | 0.56 | 1.50% | 37.8584 | 38.4229 | 37.5643 | 0 |
| Mar 04 2025 | 37.7434 | -0.42 | -1.11% | 37.7675 | 38.3988 | 37.2365 | 0 |
| Mar 03 2025 | 38.1653 | -0.62 | -1.61% | 39.3055 | 39.382 | 37.8963 | 0 |
| Feb 28 2025 | 38.788 | 0.65 | 1.71% | 38.1062 | 38.8275 | 37.9536 | 0 |
| Feb 27 2025 | 38.1365 | -0.68 | -1.76% | 39.0616 | 39.1361 | 38.1323 | 0 |
| Feb 26 2025 | 38.8186 | -0.13 | -0.34% | 38.9726 | 39.2967 | 38.6318 | 0 |
| Feb 25 2025 | 38.9524 | -0.47 | -1.19% | 39.2069 | 39.2368 | 38.5791 | 0 |
| Feb 24 2025 | 39.4221 | -0.20 | -0.50% | 39.7928 | 39.881 | 39.3916 | 0 |
| Feb 21 2025 | 39.621 | -0.87 | -2.15% | 40.5086 | 40.5086 | 39.621 | 0 |
| Feb 20 2025 | 40.491 | -0.07 | -0.16% | 40.5473 | 40.5539 | 40.2116 | 0 |
| Feb 19 2025 | 40.5577 | 0.19 | 0.47% | 40.3793 | 40.58 | 40.3212 | 0 |
| Feb 18 2025 | 40.3691 | -0.03 | -0.08% | 40.452 | 40.452 | 40.1478 | 0 |
| Feb 14 2025 | 40.4016 | 0.04 | 0.09% | 40.4023 | 40.5287 | 40.3605 | 0 |
| Feb 13 2025 | 40.3653 | 0.40 | 1.00% | 39.9962 | 40.3773 | 39.9041 | 0 |
| Feb 12 2025 | 39.9664 | -0.05 | -0.13% | 39.6173 | 40.0646 | 39.5547 | 0 |
| Feb 11 2025 | 40.0171 | -0.08 | -0.19% | 39.9191 | 40.0999 | 39.9191 | 0 |
| Feb 10 2025 | 40.0946 | 0.34 | 0.86% | 40.0555 | 40.1433 | 39.9558 | 0 |
| Feb 07 2025 | 39.7538 | -0.41 | -1.03% | 40.3166 | 40.4321 | 39.7402 | 0 |
| Feb 06 2025 | 40.167 | 0.11 | 0.29% | 40.2068 | 40.2133 | 39.9007 | 0 |
| Feb 05 2025 | 40.0525 | 0.10 | 0.26% | 39.8742 | 40.0525 | 39.7164 | 0 |
| Feb 04 2025 | 39.9485 | 0.17 | 0.43% | 39.7012 | 40.0746 | 39.6799 | 0 |
| Feb 03 2025 | 39.7771 | -0.32 | -0.80% | 39.1545 | 39.9872 | 39.1235 | 0 |
| Jan 31 2025 | 40.0985 | -0.35 | -0.86% | 40.6028 | 40.7932 | 40.0406 | 0 |
| Jan 30 2025 | 40.4482 | 0.25 | 0.62% | 40.3802 | 40.5853 | 40.1965 | 0 |
| Jan 29 2025 | 40.2001 | -0.14 | -0.36% | 40.2434 | 40.3467 | 39.9195 | 0 |
| Jan 28 2025 | 40.3442 | 0.43 | 1.08% | 40.1398 | 40.4504 | 39.9074 | 0 |
| Jan 27 2025 | 39.9126 | -0.73 | -1.80% | 39.7687 | 39.9468 | 39.6017 | 0 |
| Jan 24 2025 | 40.6426 | -0.04 | -0.10% | 40.7938 | 40.8968 | 40.5799 | 0 |
| Jan 23 2025 | 40.6842 | 0.17 | 0.41% | 40.3915 | 40.7366 | 40.3915 | 0 |
| Jan 22 2025 | 40.5167 | 0.16 | 0.39% | 40.5123 | 40.6173 | 40.4477 | 0 |
| Jan 21 2025 | 40.3612 | 0.41 | 1.02% | 40.1835 | 40.4022 | 39.947 | 0 |
| Jan 17 2025 | 39.9549 | 0.58 | 1.48% | 39.7324 | 40.0846 | 39.7324 | 0 |
| Jan 16 2025 | 39.3704 | -0.06 | -0.14% | 39.4245 | 39.5266 | 39.2328 | 0 |
| Jan 15 2025 | 39.4261 | 0.84 | 2.18% | 38.6614 | 39.5423 | 38.6614 | 0 |
| Jan 14 2025 | 38.5865 | 0.18 | 0.48% | 38.7421 | 38.7855 | 38.3018 | 0 |
| Jan 13 2025 | 38.4019 | 0.01 | 0.03% | 37.9184 | 38.4303 | 37.8646 | 0 |
| Jan 10 2025 | 38.3888 | -0.57 | -1.46% | 38.7256 | 38.7278 | 38.2057 | 0 |
| Jan 08 2025 | 38.9595 | -0.06 | -0.16% | 38.9541 | 39.0726 | 38.6216 | 0 |
| Jan 07 2025 | 39.0209 | -0.67 | -1.68% | 39.7917 | 39.8045 | 38.8881 | 0 |
| Jan 06 2025 | 39.6886 | 0.37 | 0.94% | 39.3536 | 40.022 | 39.3536 | 0 |
| Jan 03 2025 | 39.3197 | 0.52 | 1.33% | 38.9712 | 39.3916 | 38.9024 | 0 |
| Jan 02 2025 | 38.8042 | 0.07 | 0.17% | 39.0474 | 39.2259 | 38.514 | 0 |
| Dec 31 2024 | 38.7374 | -0.16 | -0.42% | 39.0736 | 39.1493 | 38.624 | 0 |
| Dec 30 2024 | 38.9015 | -0.45 | -1.15% | 38.8153 | 39.133 | 38.4989 | 0 |
| Dec 27 2024 | 39.3543 | -0.47 | -1.19% | 39.6261 | 39.6375 | 39.0393 | 0 |
| Dec 26 2024 | 39.8287 | -0.22 | -0.54% | 39.7373 | 39.9684 | 39.6161 | 0 |
| Dec 24 2024 | 40.0463 | 0.77 | 1.95% | 39.5714 | 40.0472 | 39.5269 | 0 |
| Dec 23 2024 | 39.2801 | -0.05 | -0.13% | 39.1751 | 39.3226 | 38.8378 | 0 |
| Dec 20 2024 | 39.3296 | 0.44 | 1.12% | 38.7207 | 39.6886 | 38.6106 | 0 |
| Dec 19 2024 | 38.8925 | -0.22 | -0.57% | 39.576 | 39.6967 | 38.8795 | 0 |
| Dec 18 2024 | 39.1152 | -1.41 | -3.48% | 40.5146 | 40.6645 | 39.1152 | 0 |
| Dec 17 2024 | 40.5273 | -0.24 | -0.58% | 40.5896 | 40.6611 | 40.4129 | 0 |
| Dec 16 2024 | 40.7651 | 0.39 | 0.97% | 40.6192 | 40.9461 | 40.6119 | 0 |
| Dec 13 2024 | 40.3745 | 0.08 | 0.21% | 40.4431 | 40.5126 | 40.2049 | 0 |
| Dec 12 2024 | 40.2916 | -0.28 | -0.69% | 40.508 | 40.6085 | 40.2837 | 0 |
| Dec 11 2024 | 40.5735 | 0.60 | 1.50% | 40.3104 | 40.62 | 40.2903 | 0 |
| Dec 10 2024 | 39.975 | -0.11 | -0.27% | 40.2339 | 40.2523 | 39.9387 | 0 |
| Dec 09 2024 | 40.0836 | -0.54 | -1.33% | 40.4525 | 40.5235 | 40.0732 | 0 |
