SRVRSCNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 09 2024 | 1,355.72 | 4.30 | 0.32% | 1,351.14 | 1,356.72 | 1,342.64 | 0 |
Jul 08 2024 | 1,351.42 | 12.26 | 0.92% | 1,340.27 | 1,352.61 | 1,340.26 | 0 |
Jul 05 2024 | 1,339.16 | 1.62 | 0.12% | 1,339.36 | 1,341.43 | 1,332.21 | 0 |
Jul 03 2024 | 1,337.54 | 10.03 | 0.76% | 1,329.62 | 1,342.99 | 1,328.79 | 0 |
Jul 02 2024 | 1,327.51 | 3.17 | 0.24% | 1,323.49 | 1,331.56 | 1,322.70 | 0 |
Jul 01 2024 | 1,324.34 | -7.25 | -0.54% | 1,334.62 | 1,335.72 | 1,318.85 | 0 |
Jun 28 2024 | 1,331.60 | 10.38 | 0.79% | 1,321.90 | 1,334.89 | 1,321.63 | 0 |
Jun 27 2024 | 1,321.22 | 13.41 | 1.03% | 1,307.26 | 1,322.21 | 1,305.49 | 0 |
Jun 26 2024 | 1,307.80 | -1.80 | -0.14% | 1,310.64 | 1,311.46 | 1,302.38 | 0 |
Jun 25 2024 | 1,309.60 | -9.19 | -0.70% | 1,318.44 | 1,318.64 | 1,303.45 | 0 |
Jun 24 2024 | 1,318.79 | 3.85 | 0.29% | 1,315.44 | 1,334.42 | 1,314.85 | 0 |
Jun 21 2024 | 1,314.95 | 2.77 | 0.21% | 1,311.55 | 1,316.26 | 1,304.14 | 0 |
Jun 20 2024 | 1,312.18 | -3.47 | -0.26% | 1,311.09 | 1,316.89 | 1,307.29 | 0 |
Jun 18 2024 | 1,315.65 | 5.77 | 0.44% | 1,310.29 | 1,320.63 | 1,309.24 | 0 |
Jun 17 2024 | 1,309.88 | -17.30 | -1.30% | 1,326.53 | 1,327.27 | 1,308.95 | 0 |
Jun 14 2024 | 1,327.18 | -4.89 | -0.37% | 1,333.61 | 1,334.41 | 1,319.54 | 0 |
Jun 13 2024 | 1,332.07 | 0.42 | 0.03% | 1,333.54 | 1,341.32 | 1,327.56 | 0 |
Jun 12 2024 | 1,331.65 | 8.55 | 0.65% | 1,322.80 | 1,355.19 | 1,321.98 | 0 |
Jun 11 2024 | 1,323.10 | -4.82 | -0.36% | 1,327.62 | 1,329.34 | 1,321.37 | 0 |
Jun 10 2024 | 1,327.93 | 0.81 | 0.06% | 1,325.73 | 1,332.27 | 1,317.37 | 0 |
Jun 07 2024 | 1,327.11 | -19.25 | -1.43% | 1,347.11 | 1,347.41 | 1,318.01 | 0 |
Jun 06 2024 | 1,346.36 | 4.42 | 0.33% | 1,343.70 | 1,347.62 | 1,337.09 | 0 |
Jun 05 2024 | 1,341.95 | -3.99 | -0.30% | 1,348.04 | 1,348.98 | 1,340.07 | 0 |
Jun 04 2024 | 1,345.93 | 5.47 | 0.41% | 1,338.89 | 1,348.44 | 1,334.59 | 0 |
Jun 03 2024 | 1,340.46 | 0.10 | 0.01% | 1,341.31 | 1,353.29 | 1,338.23 | 0 |
May 31 2024 | 1,340.37 | 15.77 | 1.19% | 1,325.77 | 1,342.62 | 1,325.56 | 0 |
May 30 2024 | 1,324.60 | 23.04 | 1.77% | 1,301.60 | 1,326.20 | 1,300.58 | 0 |
May 29 2024 | 1,301.56 | -10.77 | -0.82% | 1,309.90 | 1,311.13 | 1,298.71 | 0 |
May 28 2024 | 1,312.33 | -0.05 | 0.00% | 1,314.18 | 1,323.22 | 1,310.45 | 0 |
May 24 2024 | 1,312.39 | -3.12 | -0.24% | 1,312.22 | 1,317.74 | 1,310.51 | 0 |
May 23 2024 | 1,315.51 | -18.04 | -1.35% | 1,336.51 | 1,336.59 | 1,314.56 | 0 |
May 22 2024 | 1,333.55 | -17.53 | -1.30% | 1,350.59 | 1,350.60 | 1,328.51 | 0 |
May 21 2024 | 1,351.08 | -0.23 | -0.02% | 1,352.16 | 1,352.70 | 1,342.61 | 0 |
May 20 2024 | 1,351.31 | -10.94 | -0.80% | 1,361.67 | 1,362.23 | 1,350.57 | 0 |
May 17 2024 | 1,362.24 | -3.69 | -0.27% | 1,365.17 | 1,369.87 | 1,359.95 | 0 |
May 16 2024 | 1,365.94 | 8.11 | 0.60% | 1,363.86 | 1,371.68 | 1,362.03 | 0 |
May 15 2024 | 1,357.83 | 24.42 | 1.83% | 1,333.54 | 1,362.41 | 1,333.38 | 0 |
May 14 2024 | 1,333.41 | 7.71 | 0.58% | 1,326.79 | 1,337.47 | 1,325.68 | 0 |
May 13 2024 | 1,325.69 | 1.58 | 0.12% | 1,321.86 | 1,331.89 | 1,317.74 | 0 |
May 10 2024 | 1,324.12 | -9.92 | -0.74% | 1,334.58 | 1,335.68 | 1,318.88 | 0 |
May 09 2024 | 1,334.03 | 40.32 | 3.12% | 1,295.15 | 1,336.49 | 1,294.14 | 0 |
May 08 2024 | 1,293.72 | -5.41 | -0.42% | 1,299.89 | 1,300.82 | 1,284.06 | 0 |
May 07 2024 | 1,299.12 | 12.45 | 0.97% | 1,286.27 | 1,304.16 | 1,285.77 | 0 |
May 06 2024 | 1,286.67 | -7.53 | -0.58% | 1,297.53 | 1,304.19 | 1,281.51 | 0 |
May 03 2024 | 1,294.20 | -2.76 | -0.21% | 1,300.69 | 1,324.10 | 1,291.95 | 0 |
May 02 2024 | 1,296.96 | 14.37 | 1.12% | 1,285.38 | 1,301.55 | 1,277.64 | 0 |
May 01 2024 | 1,282.59 | 0.58 | 0.05% | 1,278.58 | 1,301.58 | 1,269.88 | 0 |
Apr 30 2024 | 1,282.01 | -24.29 | -1.86% | 1,305.47 | 1,305.99 | 1,281.16 | 0 |
Apr 29 2024 | 1,306.30 | 16.87 | 1.31% | 1,292.92 | 1,306.68 | 1,291.75 | 0 |
Apr 26 2024 | 1,289.43 | 1.03 | 0.08% | 1,287.69 | 1,303.06 | 1,287.06 | 0 |
Apr 25 2024 | 1,288.39 | -9.80 | -0.76% | 1,299.91 | 1,300.19 | 1,278.01 | 0 |
Apr 24 2024 | 1,298.20 | -2.22 | -0.17% | 1,300.51 | 1,305.08 | 1,291.04 | 0 |
Apr 23 2024 | 1,300.41 | 18.18 | 1.42% | 1,284.96 | 1,303.88 | 1,284.89 | 0 |
Apr 22 2024 | 1,282.23 | 7.52 | 0.59% | 1,276.63 | 1,284.56 | 1,273.63 | 0 |
Apr 19 2024 | 1,274.71 | 5.31 | 0.42% | 1,267.37 | 1,276.96 | 1,266.61 | 0 |
Apr 18 2024 | 1,269.40 | 6.27 | 0.50% | 1,265.97 | 1,275.58 | 1,264.95 | 0 |
Apr 17 2024 | 1,263.13 | -4.22 | -0.33% | 1,267.68 | 1,275.95 | 1,262.81 | 0 |
Apr 16 2024 | 1,267.35 | -20.84 | -1.62% | 1,283.24 | 1,284.45 | 1,262.30 | 0 |
Apr 15 2024 | 1,288.19 | -21.26 | -1.62% | 1,304.97 | 1,312.51 | 1,280.75 | 0 |
Apr 12 2024 | 1,309.45 | -12.36 | -0.94% | 1,323.60 | 1,324.50 | 1,304.92 | 0 |
Apr 11 2024 | 1,321.81 | -0.77 | -0.06% | 1,323.29 | 1,330.92 | 1,314.74 | 0 |