We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1234.1302 | -4.29 | -0.35 | 1238.0759 | 1239.724 | 1230.7573 | 0 |
| 1735250400 | 1238.423 | 0.98 | 0.08 | 1237.835 | 1239.6053 | 1232.5429 | 0 |
| 1735077600 | 1237.4421 | 6.62 | 0.54 | 1231.6198 | 1237.7439 | 1227.7247 | 0 |
| 1734991200 | 1230.8192 | 1.74 | 0.14 | 1230.9478 | 1232.3228 | 1220.9233 | 0 |
| 1734732000 | 1229.078 | 14.14 | 1.16 | 1212.9779 | 1239.1113 | 1212.9563 | 0 |
| 1734645600 | 1214.9371 | -15.42 | -1.25 | 1225.5317 | 1230.9604 | 1214.2944 | 0 |
| 1734559200 | 1230.3549 | -41.08 | -3.23 | 1270.9425 | 1271.397 | 1226.9974 | 0 |
| 1734472800 | 1271.4356 | -8.24 | -0.64 | 1280.0818 | 1282.3449 | 1269.1558 | 0 |
| 1734386400 | 1279.674 | -15.11 | -1.17 | 1291.8454 | 1292.2697 | 1278.461 | 0 |
| 1734127200 | 1294.7804 | -7.65 | -0.59 | 1302.0907 | 1303.0923 | 1292.8907 | 0 |
| 1734040800 | 1302.4278 | -5.23 | -0.40 | 1308.1007 | 1311.5215 | 1301.858 | 0 |
| 1733954400 | 1307.6577 | 2.3 | 0.18 | 1304.4882 | 1311.5757 | 1300.5332 | 0 |
| 1733868000 | 1305.3532 | -23.94 | -1.80 | 1325.373 | 1325.9846 | 1302.0829 | 0 |
| 1733781600 | 1329.2917 | -6.07 | -0.45 | 1336.4214 | 1345.0147 | 1326.3223 | 0 |
| 1733522400 | 1335.3634 | -1.44 | -0.11 | 1336.9242 | 1342.8321 | 1327.4464 | 0 |
| 1733436000 | 1336.8068 | 2.86 | 0.21 | 1333.9541 | 1337.2273 | 1327.7849 | 0 |
| 1733349600 | 1333.9464 | -5.79 | -0.43 | 1337.7885 | 1339.1996 | 1329.1159 | 0 |
| 1733263200 | 1339.7371 | -4.8 | -0.36 | 1345.2079 | 1348.7479 | 1338.5011 | 0 |
| 1733176800 | 1344.538 | -8.73 | -0.65 | 1353.0364 | 1354.0193 | 1337.5863 | 0 |
| 1732917600 | 1353.2693 | -0.69 | -0.05 | 1355.0531 | 1361.5145 | 1353.0315 | 0 |
| 1732744800 | 1353.9637 | 10.91 | 0.81 | 1344.5927 | 1360.103 | 1343.6188 | 0 |
| 1732658400 | 1343.0556 | -2.02 | -0.15 | 1341.7221 | 1345.6597 | 1334.0555 | 0 |
| 1732572000 | 1345.0739 | 27.48 | 2.09 | 1323.63 | 1345.6648 | 1322.075 | 0 |
| 1732312800 | 1317.595 | 6.79 | 0.52 | 1308.2442 | 1320.5378 | 1307.0215 | 0 |
| 1732226400 | 1310.8025 | 9.46 | 0.73 | 1300.3187 | 1312.6567 | 1297.0936 | 0 |
| 1732140000 | 1301.3467 | -6.09 | -0.47 | 1307.6413 | 1308.3329 | 1297.6068 | 0 |
| 1732053600 | 1307.434 | 1.53 | 0.12 | 1307.7882 | 1312.5583 | 1291.9121 | 0 |
| 1731967200 | 1305.9068 | 12.98 | 1.00 | 1291.9387 | 1306.8975 | 1285.5817 | 0 |
| 1731708000 | 1292.9281 | 1.31 | 0.10 | 1287.7059 | 1293.8797 | 1283.1905 | 0 |
| 1731621600 | 1291.622 | -3.49 | -0.27 | 1294.4487 | 1298.0225 | 1288.7235 | 0 |
| 1731535200 | 1295.1146 | -2.12 | -0.16 | 1297.253 | 1309.3324 | 1294.26 | 0 |
| 1731448800 | 1297.2385 | -18.53 | -1.41 | 1315.3369 | 1315.7588 | 1293.2736 | 0 |
| 1731362400 | 1315.7689 | -8.09 | -0.61 | 1325.2083 | 1327.9668 | 1315.3372 | 0 |
| 1731103200 | 1323.8549 | 6.8 | 0.52 | 1318.8208 | 1325.1796 | 1315.2628 | 0 |
| 1731016800 | 1317.0588 | 15.18 | 1.17 | 1299.6214 | 1320.247 | 1298.1226 | 0 |
| 1730930400 | 1301.8775 | -42.92 | -3.19 | 1340.6696 | 1342.4215 | 1294.3766 | 0 |
| 1730844000 | 1344.7929 | 12.04 | 0.90 | 1332.6235 | 1345.5026 | 1326.5125 | 0 |
| 1730757600 | 1332.7536 | 6.68 | 0.50 | 1327.1319 | 1336.773 | 1325.1413 | 0 |
| 1730494800 | 1326.0721 | -18.74 | -1.39 | 1343.334 | 1352.7288 | 1324.869 | 0 |
| 1730408400 | 1344.8145 | -15.33 | -1.13 | 1359.943 | 1360.2034 | 1342.8179 | 0 |
| 1730322000 | 1360.1429 | 0.09 | 0.01 | 1358.7823 | 1374.0887 | 1357.6703 | 0 |
| 1730235600 | 1360.0497 | -19.83 | -1.44 | 1379.6057 | 1379.9944 | 1358.919 | 0 |
| 1730149200 | 1379.8819 | 1.13 | 0.08 | 1379.4051 | 1396.6038 | 1378.5355 | 0 |
| 1729890000 | 1378.7485 | 4.63 | 0.34 | 1373.1654 | 1402.0124 | 1373.0981 | 0 |
| 1729803600 | 1374.1224 | 0.42 | 0.03 | 1372.401 | 1379.8012 | 1371.6131 | 0 |
| 1729717200 | 1373.6995 | 8.4 | 0.62 | 1363.9618 | 1374.5813 | 1362.972 | 0 |
| 1729630800 | 1365.2985 | -6.94 | -0.51 | 1369.6919 | 1372.1964 | 1361.0179 | 0 |
| 1729544400 | 1372.2397 | -16.07 | -1.16 | 1389.9713 | 1390.4741 | 1367.102 | 0 |
| 1729285200 | 1388.3142 | 8.75 | 0.63 | 1379.651 | 1388.9851 | 1379.0014 | 0 |
| 1729198800 | 1379.5616 | -10.11 | -0.73 | 1388.5967 | 1389.3558 | 1371.4765 | 0 |
| 1729112400 | 1389.672 | 6.08 | 0.44 | 1382.1338 | 1394.5951 | 1381.2517 | 0 |
| 1729026000 | 1383.5909 | 18.15 | 1.33 | 1367.1913 | 1386.5806 | 1366.3525 | 0 |
| 1728939600 | 1365.4443 | 9.04 | 0.67 | 1354.722 | 1367.0653 | 1349.3862 | 0 |
| 1728680400 | 1356.4036 | 10.97 | 0.82 | 1346.0637 | 1356.5477 | 1344.9387 | 0 |
| 1728594000 | 1345.4369 | -11.04 | -0.81 | 1357.3141 | 1357.988 | 1343.9082 | 0 |
| 1728507600 | 1356.4804 | 0.47 | 0.03 | 1358.3681 | 1358.9645 | 1349.2497 | 0 |
| 1728421200 | 1356.0102 | 1.29 | 0.10 | 1352.9828 | 1358.7781 | 1350.3395 | 0 |
| 1728334800 | 1354.7209 | -6.66 | -0.49 | 1360.5032 | 1360.7237 | 1348.9882 | 0 |
| 1728075600 | 1361.3821 | -4.55 | -0.33 | 1366.9306 | 1368.2924 | 1352.0812 | 0 |
| 1727989200 | 1365.9311 | -15.96 | -1.16 | 1382.7327 | 1382.9371 | 1363.58 | 0 |
| 1727902800 | 1381.8934 | -2.81 | -0.20 | 1383.7137 | 1385.5628 | 1370.2478 | 0 |
| 1727816400 | 1384.6986 | -2.48 | -0.18 | 1386.5139 | 1393.4408 | 1378.1726 | 0 |
| 1727730000 | 1387.1742 | 5.29 | 0.38 | 1381.2625 | 1388.765 | 1377.0032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
