ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG 1-5 Year USD Corporate Bond ETF

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)

24.7947
-0.00945
(-0.04%)
Closed November 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7947
Bid
24.8042
Ask
24.8042
Volume
-
24.7874 Day's Range 24.8261
0.00 52 Week Range 0.00
Previous Close
24.8042
Open
24.811
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
175.09M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....PATHETIC PUMPER GARBAGE!!!!

THESE LYING GRIFTERS AREN'T DOING SHIT!!!
WDLF
ramfan60 ramfan60 8 minutes ago
Well, there's certainly that.
AMRN
MrSteven MrSteven 9 minutes ago
It seems that everyone is aware of Laxmi Prasad’s account suspension from InvestorHub, and it’s clear that his presence is still being maintained, albeit indirectly. You have been playing a key role in conveying his messages, which raises some questions. Given that his account is suspended, it looks
ITUP
Top Penny Top Penny 10 minutes ago
I run money like its easy! Toodles!
PSRU
gitreal gitreal 11 minutes ago
Too much rhodium, it's clogging things up.
NBRI
norisknorewards norisknorewards 11 minutes ago
Grab that brewski marty....ya need it, its on me
NWBO
Top Penny Top Penny 12 minutes ago
Don't ever fu** with me unless you want to spend all day every day chasing paper on the OTC buddy. You should of known better from the get go, you and crew and your boss are up shi* creek without a paddle and I luv it more than anything! Toodles buddy! And good riddance!
PSRU
KILLAZILLA KILLAZILLA 12 minutes ago
Pathetic pumper GARBAGE!!!!!
ICTY
Spuds McKenz66 Spuds McKenz66 12 minutes ago
it will go through as proposed , all good 20 to 1 , voting was laid out great was very easy to vote, very professional, I will buy some when it goes down 50% as of now that's about 10 cents MLGO
MLGO
Nezitic Nezitic 13 minutes ago
I'm sure 400.0...lol
PSRU
Top Penny Top Penny 14 minutes ago
2 Pac says .04
PSRU
Nezitic Nezitic 14 minutes ago
.04?? Naah...it goes 40.0
PSRU
big bopper1 big bopper1 15 minutes ago
Not sure why you think total replacement of fda will help cydy. Only clinical tests in cancer will do that
CYDY
RealDutch RealDutch 16 minutes ago
You are wrong, MrSteven. It has nothing to do with my double minded thought. It is a company of extremes, as I have explained before. On the one hand, the company is unable to pay its employees. On the other hand, its a billion/trillion dollar opportunity. Simply the way it is. I am sure of it.
ITUP
BDEZ BDEZ 17 minutes ago
From Kyle Rittenhouse

https://x.com/ThisIsKyleR/status/1854918425098731956
BDEZ BDEZ 18 minutes ago
Share this if you think Douglass Mackey deserves a full pardon after having his life ruined over making a meme

https://x.com/charliekirk11/status/1855087074246115360
BDEZ BDEZ 19 minutes ago
University of Oregon administrator who told Trump supporters to kiII themselves has been placed on leave

https://x.com/TaraBull808/status/1854727507834290364
BDEZ BDEZ 20 minutes ago
Dum Gov. Brian Kemp on August 15, 2023

https://x.com/Real_RobN/status/1855078429902963072
Top Penny Top Penny 20 minutes ago
If Deng wants to play games and not reach out that is fine. He gives me a proper explanation on reducing the O/S only to add more I'm all ears. What is the game here, I find out it is what I want to hear and I'll dump 200K into this within the coming weeks. It's on you Deng, or is this just another
ABQQ
KILLAZILLA KILLAZILLA 21 minutes ago
SUCH A MAMALUKE!!!

you TELL OTHERS they HAD A CHANCE TO "GET OUT", AND you DECIDED TO STAY AND GET SCAMMED AND LOSE EVERYTHING??????

GOOD JOB....
XERI
BDEZ BDEZ 22 minutes ago
Banks says on CNN says he hopes at least 15 million migrants are deported under Trump's watch

https://x.com/atrupar/status/1854939682372526499
BDEZ BDEZ 23 minutes ago
A grown man telling another grown man how to speak

https://x.com/Riley_Gaines_/status/1855115295230152824
axelvento axelvento 24 minutes ago
Jpmorgan Chase & Co ownership in MRNA / Moderna, Inc.
On November 8, 2024 - Jpmorgan Chase & Co filed a 13F-HR form disclosing ownership of 2,227,044 shares of Moderna, Inc. (US:MRNA) valued at $148,833,351 USD as of September 30, 2024. The entity filed a previous 13F-HR on August 12, 2024 di
MRNA

Your Recent History

Delayed Upgrade Clock