ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG 1-5 Year USD Corporate Bond ETF

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)

24.8156
0.00663
(0.03%)
Closed February 21 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8156
Bid
24.809
Ask
24.809
Volume
-
24.8155 Day's Range 24.8177
0.00 52 Week Range 0.00
Previous Close
24.809
Open
24.8177
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 3.47
(201.74%)
50.79M
UPCUniverse Pharmaceuticals Inc
$ 0.2555
(79.30%)
86.73M
EDRYEuroDry Ltd
$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
$ 6.661
(-58.60%)
45.98k
ISPOInspirato Inc
$ 2.10
(-54.35%)
218
LBTYKLiberty Global Ltd
$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.2555
(79.30%)
86.73M
MLGOMicroAlgo Inc
$ 3.47
(201.74%)
50.79M
NAASNaaS Technology Inc
$ 2.16
(55.40%)
37.96M
ADTXAditxt Inc
$ 0.1227
(3.28%)
36.51M
LICNLichen China Limited
$ 0.075
(6.99%)
24.57M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 3 minutes ago
But…but…but, it’s the shorts……LMFAOOOOOO

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175806229

You must remember, the NASDAQ was going to be the game changer, at least that’s what was being pumped. Oh and what was it in 2016 when the pump was Ni
NB
glenn1919 glenn1919 4 minutes ago
UOKA...............BURU...............................................p/m
BURU UOKA
Screech691 Screech691 4 minutes ago
A Green Future with SGTM’s Sustainable Practices SGTM is leading the way toward a greener future with their commitment to sustainability. They utilize environmentally-friendly practices in manufacturing and offer products that help conserve resources, reduce waste, and protect natural habitats. Gard
SGTM
Screech691 Screech691 4 minutes ago
SGTM’s Sustainable Approach to Gardening With products like XLR8 and Living Mulch, SGTM provides solutions that help gardeners reduce their carbon footprint. These products are made with natural, sustainable ingredients and promote healthy, thriving ecosystems, making them an excellent choice for ec
SGTM
Screech691 Screech691 5 minutes ago
Reducing Environmental Impact One Product at a Time SGTM is at the forefront of creating products that not only work but also help reduce the environmental impact of gardening. Their eco-friendly offerings like Living Mulch and Water-Less Gardens show their commitment to promoting sustainable garden
SGTM
budfoxfun budfoxfun 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
AtlasQ AtlasQ 5 minutes ago
Why do y'all think that they felt to need to mention "no guarantees on approval" on their message yesterday? I don't recall seeing anything like that previously. I think it's obvious and everyone knows that there are no guarantees, but why mention it?
RDGL
Screech691 Screech691 5 minutes ago
SGTM’s Commitment to Sustainability in Every Product SGTM is dedicated to promoting sustainability with every product they offer. From Water-Less Gardens to eco-friendly fertilizers, each item is designed to reduce water usage, minimize waste, and promote healthier ecosystems. SGTM is a company that
SGTM
budfoxfun budfoxfun 5 minutes ago
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
glenn1919 glenn1919 5 minutes ago
BURU..........................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
georgie18 georgie18 5 minutes ago
WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:13:23 AM

Post#
32407
of 32419
WOK...Added on the $1.09 dip...🥳

georgie
WOK
Sewaren A's Sewaren A's 5 minutes ago
Mr. Jimmy Long is associated with Jimmy Long Truck Country, he is the General Manager of the Jimmy Long Truck Country located at 5232 S Muskogee Ave, Tahlequah, OK, 74464. They specialize in pre-owned trucks and offer a wide range of vehicles.
Sent email to jimmylong7777@aol.com: Question:
ALYI
georgie18 georgie18 5 minutes ago
WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:13:23 AM

Post#
32407
of 32419
WOK...Added on the $1.09 dip...🥳

georgie
Impacto Impacto 5 minutes ago
Adding huge way oversold now !!!
RDGL
georgie18 georgie18 6 minutes ago
WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:13:23 AM

Post#
32407
of 32419
WOK...Added on the $1.09 dip...🥳

georgie
getmoreshares getmoreshares 6 minutes ago
.198 watching
BURU
ace65 ace65 6 minutes ago
Is that a joke??....$38 dollar price target lol.Wrong ticker?
EMED
infamous infamous 6 minutes ago
oh wow what? please explain. DJT
DJT
glenn1919 glenn1919 6 minutes ago
uoka......................................................https://stockcharts.com/h-sc/ui?s=uoka&p=W&b=5&g=0&id=p86431144783
UOKA
wdereb79 wdereb79 7 minutes ago
Ughhhhhhhhh, I just shudder at hearing the name Pocahontas Warren.
FNMA
GTschwifty GTschwifty 7 minutes ago
I don't see why it couldn't be in the realm of possibility. I had been hoping it would validate the rumors of the January inspection, but looking at the way GMP inspections are dated and then uploaded I have since abandoned that hope. Not to say there was no inspection then, just that I don't think
NWBO
Gmenfan Gmenfan 7 minutes ago
It'll be our secret!
Trooperstocks Trooperstocks 7 minutes ago
Interesting to see how today plays out! Expecting a strong close to the week. $SGTM
SGTM
Step-by-Step Step-by-Step 7 minutes ago
$SPZI Name Change was just refiled on Nevada SOS. JP 3E Holdings is back again. Remember they had to change it back months ago to get everything in order for the ticker change, and now they have changed it back to it's new correct name. Behind the scenes they are still working to get everything
SPZI