Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 4685.5712 | -346.9 | -6.89 | 4685.5712 | 4685.5712 | 4685.5712 | 0 |
| 1740693600 | 5032.4675 | 70.86 | 1.43 | 5032.4675 | 5032.4675 | 5032.4675 | 0 |
| 1740607200 | 4961.6096 | -34.4 | -0.69 | 4961.6096 | 4961.6096 | 4961.6096 | 0 |
| 1740520800 | 4996.0094 | -168.56 | -3.26 | 4996.0094 | 4996.0094 | 4996.0094 | 0 |
| 1740434400 | 5164.5712 | -158.16 | -2.97 | 5164.5712 | 5164.5712 | 5164.5712 | 0 |
| 1740175200 | 5322.7306 | -19.45 | -0.36 | 5322.6341 | 5322.7306 | 5322.6341 | 0 |
| 1740088800 | 5342.1771 | 88.32 | 1.68 | 5342.1771 | 5342.1771 | 5342.1771 | 0 |
| 1740002400 | 5253.8567 | 47.28 | 0.91 | 5253.8567 | 5253.8567 | 5253.8567 | 0 |
| 1739916000 | 5206.5793 | 52.82 | 1.02 | 5206.5793 | 5206.5793 | 5206.5793 | 0 |
| 1739570400 | 5153.7608 | 65.49 | 1.29 | 5153.7608 | 5153.7608 | 5153.7608 | 0 |
| 1739484000 | 5088.2681 | 83.24 | 1.66 | 5088.2681 | 5088.2681 | 5088.2681 | 0 |
| 1739397600 | 5005.0283 | -31.87 | -0.63 | 5005.0283 | 5005.0283 | 5005.0283 | 0 |
| 1739311200 | 5036.8949 | -14.02 | -0.28 | 5036.8949 | 5036.8949 | 5036.8949 | 0 |
| 1739224800 | 5050.9141 | -61.16 | -1.20 | 5050.9141 | 5050.9141 | 5050.9141 | 0 |
| 1738965600 | 5112.0763 | 39.83 | 0.79 | 5112.0763 | 5112.0763 | 5112.0763 | 0 |
| 1738879200 | 5072.2461 | 87.94 | 1.76 | 5072.2461 | 5072.2461 | 5072.2461 | 0 |
| 1738792800 | 4984.3029 | 69.46 | 1.41 | 4984.3029 | 4984.3029 | 4984.3029 | 0 |
| 1738706400 | 4914.843 | 41.22 | 0.85 | 4914.843 | 4914.843 | 4914.843 | 0 |
| 1738620000 | 4873.624 | -180.89 | -3.58 | 4873.624 | 4873.624 | 4873.624 | 0 |
| 1738360800 | 5054.518 | 56.02 | 1.12 | 5054.518 | 5054.518 | 5054.518 | 0 |
| 1738274400 | 4998.5 | 46.6 | 0.94 | 4998.5 | 4998.5 | 4998.5 | 0 |
| 1738188000 | 4951.8966 | 61.38 | 1.26 | 4951.8966 | 4951.8966 | 4951.8966 | 0 |
| 1738101600 | 4890.5129 | -112.53 | -2.25 | 4890.5129 | 4890.5129 | 4890.5129 | 0 |
| 1738015200 | 5003.0391 | -450.93 | -8.27 | 5003.0391 | 5003.0391 | 5003.0391 | 0 |
| 1737756000 | 5453.97 | 82.73 | 1.54 | 5453.97 | 5453.97 | 5453.97 | 0 |
| 1737669600 | 5371.241 | -74.94 | -1.38 | 5371.241 | 5371.241 | 5371.241 | 0 |
| 1737583200 | 5446.1838 | 91.77 | 1.71 | 5446.1838 | 5446.1838 | 5446.1838 | 0 |
| 1737496800 | 5354.4138 | 53.66 | 1.01 | 5354.4138 | 5354.4138 | 5354.4138 | 0 |
| 1737151200 | 5300.7538 | 48.71 | 0.93 | 5301.5466 | 5301.5466 | 5300.7538 | 0 |
| 1737064800 | 5252.0441 | 120.93 | 2.36 | 5252.0441 | 5252.0441 | 5252.0441 | 0 |
| 1736978400 | 5131.1124 | 62.51 | 1.23 | 5131.1124 | 5131.1124 | 5131.1124 | 0 |
| 1736892000 | 5068.6022 | 135.81 | 2.75 | 5068.6022 | 5068.6022 | 5068.6022 | 0 |
| 1736805600 | 4932.7947 | -165.4 | -3.24 | 4932.7947 | 4932.7947 | 4932.7947 | 0 |
| 1736546400 | 5098.1917 | -104.84 | -2.01 | 5098.1917 | 5098.1917 | 5098.1917 | 0 |
| 1736373600 | 5203.0325 | -171.28 | -3.19 | 5203.0325 | 5203.0325 | 5203.0325 | 0 |
| 1736287200 | 5374.3154 | 88.19 | 1.67 | 5374.3154 | 5374.3154 | 5374.3154 | 0 |
| 1736200800 | 5286.1251 | 221.82 | 4.38 | 5286.1251 | 5286.1251 | 5286.1251 | 0 |
| 1735941600 | 5064.3018 | 28.78 | 0.57 | 5064.3018 | 5064.3018 | 5064.3018 | 0 |
| 1735855200 | 5035.5211 | -5.47 | -0.11 | 5035.5211 | 5035.5211 | 5035.5211 | 0 |
| 1735682400 | 5040.9871 | 7.59 | 0.15 | 5040.9871 | 5040.9871 | 5040.9871 | 0 |
| 1735596000 | 5033.4005 | -111.57 | -2.17 | 5033.4005 | 5033.4005 | 5033.4005 | 0 |
| 1735336800 | 5144.9714 | 6.83 | 0.13 | 5144.9714 | 5144.9714 | 5144.9714 | 0 |
| 1735250400 | 5138.1395 | -15.04 | -0.29 | 5138.1395 | 5138.1395 | 5138.1395 | 0 |
| 1735077600 | 5153.1782 | 143.76 | 2.87 | 5153.1782 | 5153.1782 | 5153.1782 | 0 |
| 1734991200 | 5009.4141 | 144.13 | 2.96 | 5009.4141 | 5009.4141 | 5009.4141 | 0 |
| 1734732000 | 4865.2805 | -120.94 | -2.43 | 4865.2805 | 4865.2805 | 4865.2805 | 0 |
| 1734645600 | 4986.22 | -221.44 | -4.25 | 4986.22 | 4986.22 | 4986.22 | 0 |
| 1734559200 | 5207.6575 | 7.37 | 0.14 | 5207.6575 | 5207.6575 | 5207.6575 | 0 |
| 1734472800 | 5200.285 | 24.91 | 0.48 | 5200.285 | 5200.285 | 5200.285 | 0 |
| 1734386400 | 5175.3711 | 38.81 | 0.76 | 5175.3711 | 5175.3711 | 5175.3711 | 0 |
| 1734127200 | 5136.5575 | 154.37 | 3.10 | 5136.5575 | 5136.5575 | 5136.5575 | 0 |
| 1734040800 | 4982.1845 | 8.6 | 0.17 | 4982.1845 | 4982.1845 | 4982.1845 | 0 |
| 1733954400 | 4973.5827 | -60.25 | -1.20 | 4973.5827 | 4973.5827 | 4973.5827 | 0 |
| 1733868000 | 5033.8337 | 10.59 | 0.21 | 5033.8337 | 5033.8337 | 5033.8337 | 0 |
| 1733781600 | 5023.2392 | -6.81 | -0.14 | 5023.2392 | 5023.2392 | 5023.2392 | 0 |
| 1733522400 | 5030.0476 | -82 | -1.60 | 5030.0476 | 5030.0476 | 5030.0476 | 0 |
| 1733436000 | 5112.0521 | -29.3 | -0.57 | 5112.0521 | 5112.0521 | 5112.0521 | 0 |
| 1733349600 | 5141.3522 | 117.93 | 2.35 | 5141.3522 | 5141.3522 | 5141.3522 | 0 |
| 1733263200 | 5023.4217 | 66.96 | 1.35 | 5023.4217 | 5023.4217 | 5023.4217 | 0 |
| 1733176800 | 4956.465 | 63.16 | 1.29 | 4956.465 | 4956.465 | 4956.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
