We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 5397.6432 | 14.5 | 0.27 | 5397.6432 | 5397.6432 | 5397.6432 | 0 |
| 1721682000 | 5383.14 | -43.11 | -0.79 | 5383.14 | 5383.14 | 5383.14 | 0 |
| 1721422800 | 5426.2488 | -74.55 | -1.36 | 5426.2488 | 5426.2488 | 5426.2488 | 0 |
| 1721336400 | 5500.8029 | -108.97 | -1.94 | 5500.8029 | 5500.8029 | 5500.8029 | 0 |
| 1721250000 | 5609.7711 | -195.76 | -3.37 | 5609.7711 | 5609.7711 | 5609.7711 | 0 |
| 1721163600 | 5805.5334 | 6.11 | 0.11 | 5805.5334 | 5805.5334 | 5805.5334 | 0 |
| 1721077200 | 5799.4263 | 66.75 | 1.16 | 5799.4263 | 5799.4263 | 5799.4263 | 0 |
| 1720818000 | 5732.6724 | -204.39 | -3.44 | 5732.6724 | 5732.6724 | 5732.6724 | 0 |
| 1720731600 | 5937.0654 | 114.43 | 1.97 | 5937.0654 | 5937.0654 | 5937.0654 | 0 |
| 1720645200 | 5822.636 | 25.27 | 0.44 | 5822.636 | 5822.636 | 5822.636 | 0 |
| 1720558800 | 5797.3644 | 96.64 | 1.70 | 5797.3644 | 5797.3644 | 5797.3644 | 0 |
| 1720472400 | 5700.7248 | 16.53 | 0.29 | 5700.7248 | 5700.7248 | 5700.7248 | 0 |
| 1720213200 | 5684.1898 | 128.02 | 2.30 | 5684.1898 | 5684.1898 | 5684.1898 | 0 |
| 1720040400 | 5556.1672 | 115.58 | 2.12 | 5556.1672 | 5556.1672 | 5556.1672 | 0 |
| 1719954000 | 5440.5851 | -27.04 | -0.49 | 5440.5851 | 5440.5851 | 5440.5851 | 0 |
| 1719867600 | 5467.6232 | 10.59 | 0.19 | 5467.6232 | 5467.6232 | 5467.6232 | 0 |
| 1719608400 | 5457.0336 | 20.74 | 0.38 | 5457.0336 | 5457.0336 | 5457.0336 | 0 |
| 1719522000 | 5436.2891 | -30.16 | -0.55 | 5436.2891 | 5436.2891 | 5436.2891 | 0 |
| 1719435600 | 5466.4453 | 49.26 | 0.91 | 5466.4453 | 5466.4453 | 5466.4453 | 0 |
| 1719349200 | 5417.1868 | -69.87 | -1.27 | 5417.1868 | 5417.1868 | 5417.1868 | 0 |
| 1719262800 | 5487.0521 | -63.86 | -1.15 | 5487.0521 | 5487.0521 | 5487.0521 | 0 |
| 1719003600 | 5550.9084 | -239.25 | -4.13 | 5550.9084 | 5550.9084 | 5550.9084 | 0 |
| 1718917200 | 5790.1616 | 84.04 | 1.47 | 5790.1616 | 5790.1616 | 5790.1616 | 0 |
| 1718744400 | 5706.1246 | 61.85 | 1.10 | 5706.1246 | 5706.1246 | 5706.1246 | 0 |
| 1718658000 | 5644.2755 | 89.61 | 1.61 | 5644.2755 | 5644.2755 | 5644.2755 | 0 |
| 1718398800 | 5554.6607 | -31.43 | -0.56 | 5554.6607 | 5554.6607 | 5554.6607 | 0 |
| 1718312400 | 5586.0899 | 121.68 | 2.23 | 5586.0899 | 5586.0899 | 5586.0899 | 0 |
| 1718226000 | 5464.4127 | 118.63 | 2.22 | 5464.4127 | 5464.4127 | 5464.4127 | 0 |
| 1718139600 | 5345.7839 | 105.22 | 2.01 | 5345.7839 | 5345.7839 | 5345.7839 | 0 |
| 1718053200 | 5240.5662 | -54.67 | -1.03 | 5240.5662 | 5240.5662 | 5240.5662 | 0 |
| 1717794000 | 5295.2335 | -54.7 | -1.02 | 5295.2335 | 5295.2335 | 5295.2335 | 0 |
| 1717707600 | 5349.9308 | 138.42 | 2.66 | 5349.9308 | 5349.9308 | 5349.9308 | 0 |
| 1717621200 | 5211.5094 | 69.85 | 1.36 | 5211.5094 | 5211.5094 | 5211.5094 | 0 |
| 1717534800 | 5141.6631 | -77.49 | -1.48 | 5141.6631 | 5141.6631 | 5141.6631 | 0 |
| 1717448400 | 5219.1488 | 30.71 | 0.59 | 5219.1488 | 5219.1488 | 5219.1488 | 0 |
| 1717189200 | 5188.4351 | -26.02 | -0.50 | 5188.4351 | 5188.4351 | 5188.4351 | 0 |
| 1717102800 | 5214.4536 | -11.78 | -0.23 | 5214.4536 | 5214.4536 | 5214.4536 | 0 |
| 1717016400 | 5226.2355 | -59.38 | -1.12 | 5226.2355 | 5226.2355 | 5226.2355 | 0 |
| 1716930000 | 5285.6139 | 117.31 | 2.27 | 5285.6139 | 5285.6139 | 5285.6139 | 0 |
| 1716584400 | 5168.3059 | -86.11 | -1.64 | 5168.3059 | 5168.3059 | 5168.3059 | 0 |
| 1716498000 | 5254.4126 | 135.12 | 2.64 | 5254.4126 | 5254.4126 | 5254.4126 | 0 |
| 1716411600 | 5119.2897 | 96.11 | 1.91 | 5119.2897 | 5119.2897 | 5119.2897 | 0 |
| 1716325200 | 5023.1805 | 18.66 | 0.37 | 5023.1805 | 5023.1805 | 5023.1805 | 0 |
| 1716238800 | 5004.5249 | -46.07 | -0.91 | 5004.5249 | 5004.5249 | 5004.5249 | 0 |
| 1715979600 | 5050.5908 | 6.32 | 0.13 | 5050.5908 | 5050.5908 | 5050.5908 | 0 |
| 1715893200 | 5044.2726 | 90.82 | 1.83 | 5044.2726 | 5044.2726 | 5044.2726 | 0 |
| 1715806800 | 4953.4537 | 138.13 | 2.87 | 4953.4537 | 4953.4537 | 4953.4537 | 0 |
| 1715720400 | 4815.3191 | -16.28 | -0.34 | 4815.3191 | 4815.3191 | 4815.3191 | 0 |
| 1715634000 | 4831.5991 | 17.28 | 0.36 | 4831.5991 | 4831.5991 | 4831.5991 | 0 |
| 1715374800 | 4814.3212 | 31.58 | 0.66 | 4814.3212 | 4814.3212 | 4814.3212 | 0 |
| 1715288400 | 4782.7445 | 41.89 | 0.88 | 4782.7445 | 4782.7445 | 4782.7445 | 0 |
| 1715202000 | 4740.8543 | -88.42 | -1.83 | 4740.8543 | 4740.8543 | 4740.8543 | 0 |
| 1715115600 | 4829.2766 | 72.66 | 1.53 | 4829.2766 | 4829.2766 | 4829.2766 | 0 |
| 1715029200 | 4756.6197 | 57.16 | 1.22 | 4756.6197 | 4756.6197 | 4756.6197 | 0 |
| 1714770000 | 4699.4631 | 116 | 2.53 | 4699.4631 | 4699.4631 | 4699.4631 | 0 |
| 1714683600 | 4583.4667 | 0.1 | 0.00 | 4583.4667 | 4583.4667 | 4583.4667 | 0 |
| 1714597200 | 4583.3693 | -167.85 | -3.53 | 4583.3693 | 4583.3693 | 4583.3693 | 0 |
| 1714510800 | 4751.2207 | 23.46 | 0.50 | 4751.2207 | 4751.2207 | 4751.2207 | 0 |
| 1714424400 | 4727.7648 | 109.12 | 2.36 | 4727.7648 | 4727.7648 | 4727.7648 | 0 |
| 1714165200 | 4618.6463 | 91.91 | 2.03 | 4618.6463 | 4618.6463 | 4618.6463 | 0 |
| 1714078800 | 4526.7364 | -71.6 | -1.56 | 4526.7364 | 4526.7364 | 4526.7364 | 0 |
| 1713992400 | 4598.3355 | 187.48 | 4.25 | 4598.3355 | 4598.3355 | 4598.3355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
