Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX101010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 5,630.99 | -6.23 | -0.11% | 5,630.99 | 5,630.99 | 5,630.99 | 0 |
| Dec 19 2024 | 5,637.22 | -59.54 | -1.05% | 5,637.22 | 5,637.22 | 5,637.22 | 0 |
| Dec 18 2024 | 5,696.76 | 61.64 | 1.09% | 5,696.76 | 5,696.76 | 5,696.76 | 0 |
| Dec 17 2024 | 5,635.12 | -37.18 | -0.66% | 5,635.12 | 5,635.12 | 5,635.12 | 0 |
| Dec 16 2024 | 5,672.30 | -37.36 | -0.65% | 5,672.30 | 5,672.30 | 5,672.30 | 0 |
| Dec 13 2024 | 5,709.66 | -95.07 | -1.64% | 5,709.66 | 5,709.66 | 5,709.66 | 0 |
| Dec 12 2024 | 5,804.73 | -9.10 | -0.16% | 5,804.73 | 5,804.73 | 5,804.73 | 0 |
| Dec 11 2024 | 5,813.82 | 18.73 | 0.32% | 5,813.82 | 5,813.82 | 5,813.82 | 0 |
| Dec 10 2024 | 5,795.09 | -21.50 | -0.37% | 5,795.09 | 5,795.09 | 5,795.09 | 0 |
| Dec 09 2024 | 5,816.60 | 40.96 | 0.71% | 5,816.60 | 5,816.60 | 5,816.60 | 0 |
| Dec 06 2024 | 5,775.64 | 78.29 | 1.37% | 5,775.64 | 5,775.64 | 5,775.64 | 0 |
| Dec 05 2024 | 5,697.35 | 101.87 | 1.82% | 5,697.35 | 5,697.35 | 5,697.35 | 0 |
| Dec 04 2024 | 5,595.48 | 311.22 | 5.89% | 5,595.48 | 5,595.48 | 5,595.48 | 0 |
| Dec 03 2024 | 5,284.26 | 47.23 | 0.90% | 5,284.26 | 5,284.26 | 5,284.26 | 0 |
| Dec 02 2024 | 5,237.03 | 108.78 | 2.12% | 5,237.03 | 5,237.03 | 5,237.03 | 0 |
| Nov 29 2024 | 5,128.25 | 95.35 | 1.89% | 5,128.25 | 5,128.25 | 5,128.25 | 0 |
| Nov 27 2024 | 5,032.90 | -37.89 | -0.75% | 5,032.90 | 5,032.90 | 5,032.90 | 0 |
| Nov 26 2024 | 5,070.80 | -39.56 | -0.77% | 5,070.80 | 5,070.80 | 5,070.80 | 0 |
| Nov 25 2024 | 5,110.35 | 74.00 | 1.47% | 5,110.35 | 5,110.35 | 5,110.35 | 0 |
| Nov 22 2024 | 5,036.36 | 48.32 | 0.97% | 5,036.36 | 5,036.36 | 5,036.36 | 0 |
| Nov 21 2024 | 4,988.04 | -38.27 | -0.76% | 4,988.04 | 4,988.04 | 4,988.04 | 0 |
| Nov 20 2024 | 5,026.31 | -52.24 | -1.03% | 5,026.31 | 5,026.31 | 5,026.31 | 0 |
| Nov 19 2024 | 5,078.56 | -45.40 | -0.89% | 5,078.56 | 5,078.56 | 5,078.56 | 0 |
| Nov 18 2024 | 5,123.96 | -15.73 | -0.31% | 5,123.96 | 5,123.96 | 5,123.96 | 0 |
| Nov 15 2024 | 5,139.68 | -101.84 | -1.94% | 5,139.68 | 5,139.68 | 5,139.68 | 0 |
| Nov 14 2024 | 5,241.52 | 25.29 | 0.48% | 5,241.52 | 5,241.52 | 5,241.52 | 0 |
| Nov 13 2024 | 5,216.23 | -15.29 | -0.29% | 5,216.23 | 5,216.23 | 5,216.23 | 0 |
| Nov 12 2024 | 5,231.53 | -126.34 | -2.36% | 5,231.53 | 5,231.53 | 5,231.53 | 0 |
| Nov 11 2024 | 5,357.86 | -70.40 | -1.30% | 5,357.86 | 5,357.86 | 5,357.86 | 0 |
| Nov 08 2024 | 5,428.26 | -116.01 | -2.09% | 5,428.26 | 5,428.26 | 5,428.26 | 0 |
| Nov 07 2024 | 5,544.27 | 69.67 | 1.27% | 5,544.27 | 5,544.27 | 5,544.27 | 0 |
| Nov 06 2024 | 5,474.61 | -69.96 | -1.26% | 5,474.61 | 5,474.61 | 5,474.61 | 0 |
| Nov 05 2024 | 5,544.56 | 0.86 | 0.02% | 5,544.56 | 5,544.56 | 5,544.56 | 0 |
| Nov 04 2024 | 5,543.70 | 16.70 | 0.30% | 5,543.70 | 5,543.70 | 5,543.70 | 0 |
| Nov 01 2024 | 5,527.00 | 68.51 | 1.26% | 5,527.00 | 5,527.00 | 5,527.00 | 0 |
| Oct 31 2024 | 5,458.49 | -177.42 | -3.15% | 5,458.49 | 5,458.49 | 5,458.49 | 0 |
| Oct 30 2024 | 5,635.92 | -165.72 | -2.86% | 5,635.92 | 5,635.92 | 5,635.92 | 0 |
| Oct 29 2024 | 5,801.64 | -9.75 | -0.17% | 5,801.64 | 5,801.64 | 5,801.64 | 0 |
| Oct 28 2024 | 5,811.39 | 153.45 | 2.71% | 5,811.39 | 5,811.39 | 5,811.39 | 0 |
| Oct 25 2024 | 5,657.94 | 104.52 | 1.88% | 5,657.94 | 5,657.94 | 5,657.94 | 0 |
| Oct 24 2024 | 5,553.43 | 108.71 | 2.00% | 5,553.43 | 5,553.43 | 5,553.43 | 0 |
| Oct 23 2024 | 5,444.72 | -25.00 | -0.46% | 5,444.72 | 5,444.72 | 5,444.72 | 0 |
| Oct 22 2024 | 5,469.71 | 1.62 | 0.03% | 5,469.71 | 5,469.71 | 5,469.71 | 0 |
| Oct 21 2024 | 5,468.09 | -58.92 | -1.07% | 5,468.09 | 5,468.09 | 5,468.09 | 0 |
| Oct 18 2024 | 5,527.01 | 64.35 | 1.18% | 5,527.01 | 5,527.01 | 5,527.01 | 0 |
| Oct 17 2024 | 5,462.66 | -41.94 | -0.76% | 5,462.66 | 5,462.66 | 5,462.66 | 0 |
| Oct 16 2024 | 5,504.61 | -0.94 | -0.02% | 5,504.61 | 5,504.61 | 5,504.61 | 0 |
| Oct 15 2024 | 5,505.55 | -75.37 | -1.35% | 5,505.55 | 5,505.55 | 5,505.55 | 0 |
| Oct 14 2024 | 5,580.91 | -15.12 | -0.27% | 5,580.91 | 5,580.91 | 5,580.91 | 0 |
| Oct 11 2024 | 5,596.03 | 16.17 | 0.29% | 5,596.03 | 5,596.03 | 5,596.03 | 0 |
| Oct 10 2024 | 5,579.86 | -71.92 | -1.27% | 5,579.86 | 5,579.86 | 5,579.86 | 0 |
| Oct 09 2024 | 5,651.77 | 68.23 | 1.22% | 5,651.77 | 5,651.77 | 5,651.77 | 0 |
| Oct 08 2024 | 5,583.54 | -76.38 | -1.35% | 5,583.54 | 5,583.54 | 5,583.54 | 0 |
| Oct 07 2024 | 5,659.92 | -23.22 | -0.41% | 5,659.92 | 5,659.92 | 5,659.92 | 0 |
| Oct 04 2024 | 5,683.14 | -5.25 | -0.09% | 5,683.14 | 5,683.14 | 5,683.14 | 0 |
| Oct 03 2024 | 5,688.39 | -74.56 | -1.29% | 5,688.39 | 5,688.39 | 5,688.39 | 0 |
| Oct 02 2024 | 5,762.95 | -25.54 | -0.44% | 5,762.95 | 5,762.95 | 5,762.95 | 0 |
| Oct 01 2024 | 5,788.48 | -26.16 | -0.45% | 5,785.26 | 5,788.48 | 5,785.26 | 0 |
| Sep 30 2024 | 5,814.65 | -61.73 | -1.05% | 5,814.65 | 5,814.65 | 5,814.65 | 0 |
| Sep 27 2024 | 5,876.37 | 86.92 | 1.50% | 5,876.37 | 5,876.37 | 5,876.37 | 0 |
| Sep 26 2024 | 5,789.45 | 183.74 | 3.28% | 5,789.45 | 5,789.45 | 5,789.45 | 0 |
| Sep 25 2024 | 5,605.71 | 95.93 | 1.74% | 5,605.71 | 5,605.71 | 5,605.71 | 0 |
| Sep 24 2024 | 5,509.78 | -43.04 | -0.78% | 5,509.78 | 5,509.78 | 5,509.78 | 0 |
| Sep 23 2024 | 5,552.82 | -48.00 | -0.86% | 5,552.82 | 5,552.82 | 5,552.82 | 0 |
