Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740520800 | 4981.951 | -62.87 | -1.25 | 4981.951 | 4981.951 | 4981.951 | 0 |
1740434400 | 5044.8167 | -47.25 | -0.93 | 5044.8167 | 5044.8167 | 5044.8167 | 0 |
1740175200 | 5092.069 | -51.47 | -1.00 | 5092.069 | 5092.069 | 5092.069 | 0 |
1740088800 | 5143.5415 | -3.22 | -0.06 | 5143.5415 | 5143.5415 | 5143.5415 | 0 |
1740002400 | 5146.7623 | -72.44 | -1.39 | 5146.7623 | 5146.7623 | 5146.7623 | 0 |
1739916000 | 5219.2018 | 41.5 | 0.80 | 5219.2018 | 5219.2018 | 5219.2018 | 0 |
1739570400 | 5177.7037 | -25.21 | -0.48 | 5177.7037 | 5177.7037 | 5177.7037 | 0 |
1739484000 | 5202.9162 | 97.27 | 1.91 | 5202.9162 | 5202.9162 | 5202.9162 | 0 |
1739397600 | 5105.6443 | 3.53 | 0.07 | 5105.6443 | 5105.6443 | 5105.6443 | 0 |
1739311200 | 5102.1187 | 19.55 | 0.38 | 5102.1187 | 5102.1187 | 5102.1187 | 0 |
1739224800 | 5082.571 | 52.39 | 1.04 | 5082.571 | 5082.571 | 5082.571 | 0 |
1738965600 | 5030.1836 | -77.13 | -1.51 | 5030.1836 | 5030.1836 | 5030.1836 | 0 |
1738879200 | 5107.3152 | 26.11 | 0.51 | 5107.3152 | 5107.3152 | 5107.3152 | 0 |
1738792800 | 5081.2025 | -54.09 | -1.05 | 5081.2025 | 5081.2025 | 5081.2025 | 0 |
1738706400 | 5135.2877 | 37.48 | 0.74 | 5135.2877 | 5135.2877 | 5135.2877 | 0 |
1738620000 | 5097.8093 | -39.85 | -0.78 | 5097.8093 | 5097.8093 | 5097.8093 | 0 |
1738360800 | 5137.6607 | 315.74 | 6.55 | 5137.6607 | 5137.6607 | 5137.6607 | 0 |
1738274400 | 4821.9174 | 4.05 | 0.08 | 4821.9174 | 4821.9174 | 4821.9174 | 0 |
1738188000 | 4817.8716 | 23.32 | 0.49 | 4817.8716 | 4817.8716 | 4817.8716 | 0 |
1738101600 | 4794.5514 | 44.1 | 0.93 | 4794.5514 | 4794.5514 | 4794.5514 | 0 |
1738015200 | 4750.4516 | -40.91 | -0.85 | 4750.4516 | 4750.4516 | 4750.4516 | 0 |
1737756000 | 4791.3634 | 39.95 | 0.84 | 4791.3634 | 4791.3634 | 4791.3634 | 0 |
1737669600 | 4751.4131 | 26.43 | 0.56 | 4751.4131 | 4751.4131 | 4751.4131 | 0 |
1737583200 | 4724.9869 | 60.52 | 1.30 | 4724.9869 | 4724.9869 | 4724.9869 | 0 |
1737496800 | 4664.4718 | 134.8 | 2.98 | 4664.4718 | 4664.4718 | 4664.4718 | 0 |
1737151200 | 4529.674 | 55.84 | 1.25 | 4529.674 | 4529.674 | 4529.674 | 0 |
1737064800 | 4473.8374 | 69.37 | 1.58 | 4473.8374 | 4473.8374 | 4473.8374 | 0 |
1736978400 | 4404.4636 | 87.99 | 2.04 | 4404.4636 | 4404.4636 | 4404.4636 | 0 |
1736892000 | 4316.4716 | 32.02 | 0.75 | 4316.4716 | 4316.4716 | 4316.4716 | 0 |
1736805600 | 4284.4552 | -33.82 | -0.78 | 4284.4552 | 4284.4552 | 4284.4552 | 0 |
1736546400 | 4318.2711 | -68.77 | -1.57 | 4318.2711 | 4318.2711 | 4318.2711 | 0 |
1736373600 | 4387.0397 | -78.38 | -1.76 | 4387.0397 | 4387.0397 | 4387.0397 | 0 |
1736287200 | 4465.4169 | 104.02 | 2.38 | 4465.4169 | 4465.4169 | 4465.4169 | 0 |
1736200800 | 4361.3985 | 0 | 0.00 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
1735941600 | 4361.3985 | -36.33 | -0.83 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
1735855200 | 4397.7254 | 40.7 | 0.93 | 4397.7254 | 4397.7254 | 4397.7254 | 0 |
1735682400 | 4357.0301 | 0 | 0.00 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
1735596000 | 4357.0301 | -25.81 | -0.59 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
1735336800 | 4382.8359 | 39.44 | 0.91 | 4382.8359 | 4382.8359 | 4382.8359 | 0 |
1735250400 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
1735077600 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
1734991200 | 4343.4001 | -3.48 | -0.08 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
1734732000 | 4346.8845 | -4.81 | -0.11 | 4346.8845 | 4346.8845 | 4346.8845 | 0 |
1734645600 | 4351.6908 | -46.26 | -1.05 | 4351.6908 | 4351.6908 | 4351.6908 | 0 |
1734559200 | 4397.954 | 47.59 | 1.09 | 4397.954 | 4397.954 | 4397.954 | 0 |
1734472800 | 4350.3639 | -28.7 | -0.66 | 4350.3639 | 4350.3639 | 4350.3639 | 0 |
1734386400 | 4379.0651 | -28.84 | -0.65 | 4379.0651 | 4379.0651 | 4379.0651 | 0 |
1734127200 | 4407.9079 | -73.4 | -1.64 | 4407.9079 | 4407.9079 | 4407.9079 | 0 |
1734040800 | 4481.3029 | -7.02 | -0.16 | 4481.3029 | 4481.3029 | 4481.3029 | 0 |
1733954400 | 4488.3256 | 14.46 | 0.32 | 4488.3256 | 4488.3256 | 4488.3256 | 0 |
1733868000 | 4473.8663 | -16.6 | -0.37 | 4473.8663 | 4473.8663 | 4473.8663 | 0 |
1733781600 | 4490.4668 | 31.62 | 0.71 | 4490.4668 | 4490.4668 | 4490.4668 | 0 |
1733522400 | 4458.8477 | 60.44 | 1.37 | 4458.8477 | 4458.8477 | 4458.8477 | 0 |
1733436000 | 4398.4083 | 78.64 | 1.82 | 4398.4083 | 4398.4083 | 4398.4083 | 0 |
1733349600 | 4319.7637 | 240.26 | 5.89 | 4319.7637 | 4319.7637 | 4319.7637 | 0 |
1733263200 | 4079.4997 | 36.46 | 0.90 | 4079.4997 | 4079.4997 | 4079.4997 | 0 |
1733176800 | 4043.0392 | 83.98 | 2.12 | 4043.0392 | 4043.0392 | 4043.0392 | 0 |
1732917600 | 3959.0586 | 73.61 | 1.89 | 3959.0586 | 3959.0586 | 3959.0586 | 0 |
1732744800 | 3885.4483 | -29.25 | -0.75 | 3885.4483 | 3885.4483 | 3885.4483 | 0 |
1732658400 | 3914.7016 | -30.54 | -0.77 | 3914.7016 | 3914.7016 | 3914.7016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions