We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 2460.5282 | -14.21 | -0.57 | 2460.5282 | 2460.5282 | 2460.5282 | 0 |
| 1723064400 | 2474.7336 | 55.75 | 2.30 | 2474.7336 | 2474.7336 | 2474.7336 | 0 |
| 1722978000 | 2418.9812 | -6.98 | -0.29 | 2418.9812 | 2418.9812 | 2418.9812 | 0 |
| 1722891600 | 2425.959 | -27.45 | -1.12 | 2425.959 | 2425.959 | 2425.959 | 0 |
| 1722632400 | 2453.4054 | -150.36 | -5.77 | 2453.4054 | 2453.4054 | 2453.4054 | 0 |
| 1722546000 | 2603.7674 | -57.98 | -2.18 | 2603.7674 | 2603.7674 | 2603.7674 | 0 |
| 1722459600 | 2661.7523 | 24.49 | 0.93 | 2661.7523 | 2661.7523 | 2661.7523 | 0 |
| 1722373200 | 2637.2598 | 12.42 | 0.47 | 2637.2598 | 2637.2598 | 2637.2598 | 0 |
| 1722286800 | 2624.8395 | -7.82 | -0.30 | 2624.8395 | 2624.8395 | 2624.8395 | 0 |
| 1722027600 | 2632.6637 | 21.32 | 0.82 | 2632.6637 | 2632.6637 | 2632.6637 | 0 |
| 1721941200 | 2611.3404 | -76.15 | -2.83 | 2611.3404 | 2611.3404 | 2611.3404 | 0 |
| 1721854800 | 2687.4899 | -27.55 | -1.01 | 2687.4899 | 2687.4899 | 2687.4899 | 0 |
| 1721768400 | 2715.0359 | -38.81 | -1.41 | 2715.0359 | 2715.0359 | 2715.0359 | 0 |
| 1721682000 | 2753.8485 | 63.99 | 2.38 | 2753.8485 | 2753.8485 | 2753.8485 | 0 |
| 1721422800 | 2689.8585 | -35.3 | -1.30 | 2689.8585 | 2689.8585 | 2689.8585 | 0 |
| 1721336400 | 2725.1633 | -43.8 | -1.58 | 2725.1633 | 2725.1633 | 2725.1633 | 0 |
| 1721250000 | 2768.965 | -54.29 | -1.92 | 2768.965 | 2768.965 | 2768.965 | 0 |
| 1721163600 | 2823.2516 | 42.15 | 1.52 | 2823.2516 | 2823.2516 | 2823.2516 | 0 |
| 1721077200 | 2781.1 | -46.93 | -1.66 | 2781.1 | 2781.1 | 2781.1 | 0 |
| 1720818000 | 2828.0333 | 18.22 | 0.65 | 2828.0333 | 2828.0333 | 2828.0333 | 0 |
| 1720731600 | 2809.8171 | 17.45 | 0.62 | 2809.8171 | 2809.8171 | 2809.8171 | 0 |
| 1720645200 | 2792.3656 | -9.87 | -0.35 | 2792.3656 | 2792.3656 | 2792.3656 | 0 |
| 1720558800 | 2802.2345 | 7 | 0.25 | 2802.2345 | 2802.2345 | 2802.2345 | 0 |
| 1720472400 | 2795.2305 | 31.5 | 1.14 | 2795.2305 | 2795.2305 | 2795.2305 | 0 |
| 1720213200 | 2763.7336 | 76.81 | 2.86 | 2763.7336 | 2763.7336 | 2763.7336 | 0 |
| 1720040400 | 2686.9208 | -7.43 | -0.28 | 2686.9208 | 2686.9208 | 2686.9208 | 0 |
| 1719954000 | 2694.3524 | -5.94 | -0.22 | 2694.3524 | 2694.3524 | 2694.3524 | 0 |
| 1719867600 | 2700.2893 | -10.87 | -0.40 | 2700.2893 | 2700.2893 | 2700.2893 | 0 |
| 1719608400 | 2711.164 | -49.11 | -1.78 | 2711.164 | 2711.164 | 2711.164 | 0 |
| 1719522000 | 2760.2769 | 15.17 | 0.55 | 2760.2769 | 2760.2769 | 2760.2769 | 0 |
| 1719435600 | 2745.1068 | -8.44 | -0.31 | 2745.1068 | 2745.1068 | 2745.1068 | 0 |
| 1719349200 | 2753.547 | -20.6 | -0.74 | 2753.547 | 2753.547 | 2753.547 | 0 |
| 1719262800 | 2774.1487 | -123.85 | -4.27 | 2774.1487 | 2774.1487 | 2774.1487 | 0 |
| 1719003600 | 2898.0009 | 0 | 0.00 | 2898.0009 | 2898.0009 | 2898.0009 | 0 |
| 1718917200 | 2898.0009 | 29.93 | 1.04 | 2898.0009 | 2898.0009 | 2898.0009 | 0 |
| 1718744400 | 2868.0664 | -5.3 | -0.18 | 2868.0664 | 2868.0664 | 2868.0664 | 0 |
| 1718658000 | 2873.364 | 14.17 | 0.50 | 2873.364 | 2873.364 | 2873.364 | 0 |
| 1718398800 | 2859.1906 | -5.07 | -0.18 | 2859.1906 | 2859.1906 | 2859.1906 | 0 |
| 1718312400 | 2864.2579 | -65.92 | -2.25 | 2864.2579 | 2864.2579 | 2864.2579 | 0 |
| 1718226000 | 2930.1826 | 95.22 | 3.36 | 2930.1826 | 2930.1826 | 2930.1826 | 0 |
| 1718139600 | 2834.9636 | 27.16 | 0.97 | 2834.9636 | 2834.9636 | 2834.9636 | 0 |
| 1718053200 | 2807.8003 | 20.34 | 0.73 | 2807.8003 | 2807.8003 | 2807.8003 | 0 |
| 1717794000 | 2787.4589 | -4.57 | -0.16 | 2787.4589 | 2787.4589 | 2787.4589 | 0 |
| 1717707600 | 2792.0243 | 0 | 0.00 | 2792.0243 | 2792.0243 | 2792.0243 | 0 |
| 1717621200 | 2792.0243 | 41.69 | 1.52 | 2792.0243 | 2792.0243 | 2792.0243 | 0 |
| 1717534800 | 2750.3301 | -6.28 | -0.23 | 2750.3301 | 2750.3301 | 2750.3301 | 0 |
| 1717448400 | 2756.61 | -20.2 | -0.73 | 2756.61 | 2756.61 | 2756.61 | 0 |
| 1717189200 | 2776.8144 | 24.74 | 0.90 | 2776.8144 | 2776.8144 | 2776.8144 | 0 |
| 1717102800 | 2752.0704 | -0.73 | -0.03 | 2752.0704 | 2752.0704 | 2752.0704 | 0 |
| 1717016400 | 2752.7984 | 1.53 | 0.06 | 2752.7984 | 2752.7984 | 2752.7984 | 0 |
| 1716930000 | 2751.2683 | -56.33 | -2.01 | 2751.2683 | 2751.2683 | 2751.2683 | 0 |
| 1716584400 | 2807.5948 | 13.45 | 0.48 | 2807.5948 | 2807.5948 | 2807.5948 | 0 |
| 1716498000 | 2794.1405 | -7.88 | -0.28 | 2794.1405 | 2794.1405 | 2794.1405 | 0 |
| 1716411600 | 2802.0252 | 36.36 | 1.31 | 2802.0252 | 2802.0252 | 2802.0252 | 0 |
| 1716325200 | 2765.6651 | 23.46 | 0.86 | 2765.6651 | 2765.6651 | 2765.6651 | 0 |
| 1716238800 | 2742.2076 | 48.07 | 1.78 | 2742.2076 | 2742.2076 | 2742.2076 | 0 |
| 1715979600 | 2694.1348 | 64.71 | 2.46 | 2694.1348 | 2694.1348 | 2694.1348 | 0 |
| 1715893200 | 2629.425 | 4.9 | 0.19 | 2629.425 | 2629.425 | 2629.425 | 0 |
| 1715806800 | 2624.5245 | -56.82 | -2.12 | 2624.5245 | 2624.5245 | 2624.5245 | 0 |
| 1715720400 | 2681.3417 | 31.2 | 1.18 | 2681.3417 | 2681.3417 | 2681.3417 | 0 |
| 1715634000 | 2650.1373 | -32.56 | -1.21 | 2650.1373 | 2650.1373 | 2650.1373 | 0 |
| 1715374800 | 2682.6954 | 66.43 | 2.54 | 2682.6954 | 2682.6954 | 2682.6954 | 0 |
| 1715288400 | 2616.2673 | 0 | 0.00 | 2616.2673 | 2616.2673 | 2616.2673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
